,2015-11-16 19:00,17,1596,1597,1591,1593,0
,2015-11-16 19:30,17,1590,1590,1581,1581,0
,2015-11-16 20:00,17,1581,1591,1580,1589.5,0
,2015-11-16 20:30,17,1583,1583,1577.5,1578,0
,2015-11-16 21:00,17,1577.5,1581.5,1577.5,1579,0
,2015-11-16 21:30,17,1578,1578,1578,1578,0
,2015-11-16 22:30,17,1581.5,1584,1579.5,1581,0
,2015-11-16 23:00,17,1580,1580.5,1578,1579,0
,2015-11-16 23:30,17,1578,1578,1572.5,1576.5,0
,2015-11-17 00:00,17,1576.5,1579,1576.5,1578.5,0
,2015-11-17 00:30,17,1577.5,1581.5,1576.5,1581,0
,2015-11-17 01:00,17,1582,1582.5,1580,1582.5,0
,2015-11-17 01:30,17,1584.5,1585.5,1577.5,1580,0
,2015-11-17 02:00,17,1580,1585.5,1577,1582.5,0
,2015-11-17 02:30,17,1582,1585,1581,1583,0
,2015-11-17 03:00,17,1583.5,1590,1583.5,1589.5,0
,2015-11-17 03:30,17,1589.5,1596.5,1589,1592,0
,2015-11-17 04:00,17,1594,1594,1586,1587,0
,2015-11-17 04:30,17,1587.5,1599.5,1587.5,1599,0
,2015-11-17 05:00,17,1598,1606,1598,1602,0
,2015-11-17 05:30,17,1601.5,1601.5,1599,1599,0
,2015-11-17 06:00,17,1599.5,1601.5,1598,1599.5,0
,2015-11-17 06:30,17,1600,1604.5,1599.5,1603.5,0
,2015-11-17 07:00,17,1602.5,1610,1601.5,1609.5,0
,2015-11-17 07:30,17,1608.5,1611,1605,1606,0
,2015-11-17 08:00,17,1604,1607.5,1603,1606,0
,2015-11-17 08:30,17,1605,1605,1599,1604,0
,2015-11-17 09:00,17,1604,1607,1599,1605,0
,2015-11-17 09:30,17,1606,1607,1596,1601,0
,2015-11-17 10:00,17,1601,1603,1593,1595.5,0
,2015-11-17 10:30,17,1596,1598,1589,1589,0
,2015-11-17 11:00,17,1589.5,1594,1588.5,1589,0
,2015-11-17 11:30,17,1590,1590,1585,1589.5,0
,2015-11-17 12:00,17,1588,1591,1588,1588,0
,2015-11-17 12:30,17,1587.5,1587.5,1586,1586.5,0
,2016-02-15 06:30,15,1855,1855,1854,1854,0