,2014-11-17 19:00,18,2035,2035.5,2032,2032,0
,2014-11-17 19:30,18,2031.25,2031.25,2030,2030,0
,2014-11-17 20:00,18,2033,2033,2030.25,2030.25,0
,2014-11-17 20:30,18,2033.75,2033.75,2031.5,2033,0
,2014-11-17 22:00,18,2034.75,2035,2034.75,2035,0
,2014-11-17 22:30,18,2035.5,2035.5,2034.75,2035.5,0
,2014-11-18 00:00,18,2034.25,2034.25,2031.5,2033,0
,2014-11-18 00:30,18,2033,2036.5,2033,2036.5,0
,2014-11-18 01:30,18,2035.5,2036.5,2035,2036.5,0
,2014-11-18 02:00,18,2036.5,2036.5,2029,2032,0
,2014-11-18 02:30,18,2032,2035.5,2031.5,2033,0
,2014-11-18 03:00,18,2032.5,2032.5,2030.5,2030.5,0
,2014-11-18 03:30,18,2030,2034,2028,2028,0
,2014-11-18 04:00,18,2030.75,2030.75,2030,2030,0
,2014-11-18 04:30,18,2030,2030,2025.25,2025.25,0
,2014-11-18 05:00,18,2025.25,2025.25,2014.75,2018,0
,2014-11-18 05:30,18,2016.5,2018,2008.25,2014.25,0
,2014-11-18 06:00,18,2014.25,2019,2010.75,2016,0
,2014-11-18 06:30,18,2016,2019.75,2016,2017.5,0
,2014-11-18 07:00,18,2019,2020,2016,2017.5,0
,2014-11-18 07:30,18,2017.5,2018.25,2012.5,2018.25,0
,2014-11-18 08:00,18,2018,2025,2016,2024,0
,2014-11-18 08:30,18,2023.75,2025,2016.5,2019.5,0
,2014-11-18 09:00,18,2021.25,2021.75,2015,2015.5,0
,2014-11-18 09:30,18,2016.75,2023,2015,2022.75,0
,2014-11-18 10:00,18,2022.75,2025,2018.75,2023,0
,2014-11-18 10:30,18,2023.75,2024,2019,2020.25,0
,2014-11-18 11:00,18,2020.5,2022.25,2020,2022,0
,2014-11-18 11:30,18,2022,2022.75,2020,2022,0
,2014-11-18 12:00,18,2019.5,2020.25,2019,2020,0
,2014-11-18 12:30,18,2021.5,2023,2021.5,2023,0
,2015-02-16 06:30,16,1821,1821,1821,1821,0
,2015-02-16 12:00,16,1825,1825,1825,1825,0