,2013-08-08 14:00,8,2158.4,2158.4,2158.4,2158.4,0
,2013-08-12 14:00,12,2213.5,2213.7,2213.35,2213.35,0
,2013-08-13 14:00,13,2199.5,2199.7,2199.5,2199.5,0
,2013-08-14 14:00,14,2227.5,2227.5,2227.5,2227.5,0
,2013-08-15 14:00,15,2224.5,2224.7,2224.5,2224.7,0
,2013-08-19 14:00,19,2265.95,2265.95,2265.75,2265.75,0
,2013-08-20 14:00,20,2261.5,2261.5,2261.5,2261.5,0
,2013-08-21 14:30,21,2228.5,2228.5,2228.5,2228.5,0
,2013-08-22 14:00,22,2221.75,2221.75,2221.75,2221.75,0
,2013-08-27 14:30,27,2237.25,2237.25,2237.25,2237.25,0
,2013-08-28 14:00,28,2226.75,2226.75,2226.75,2226.75,0
,2013-08-29 14:00,29,2209,2209,2209,2209,0
,2013-09-03 14:00,3,2167.75,2167.75,2167.75,2167.75,0
,2013-09-04 14:00,4,2154.5,2154.5,2154.35,2154.35,0
,2013-09-05 14:00,5,2135,2135,2134.85,2134.85,0
,2013-09-09 15:00,9,2160.75,2160.75,2160.75,2160.75,0
,2013-09-10 14:00,10,2146.75,2146.75,2146.6,2146.6,0
,2013-09-11 14:00,11,2136.25,2136.25,2136.1,2136.1,0
,2013-09-12 14:00,12,2131,2131,2130.85,2130.85,0
,2013-09-16 14:30,16,2065,2065,2065,2065,0
,2013-09-19 07:00,19,2130.75,2130.75,2130.75,2130.75,0
,2013-09-23 14:00,23,2091.85,2091.85,2091.85,2091.85,0
,2013-09-26 14:00,26,2107.4,2107.4,2107.4,2107.4,0
,2013-09-30 14:00,30,2126,2126,2126,2126,0
,2013-10-02 14:00,2,2085.4,2085.4,2085.4,2085.4,0
,2013-10-04 07:00,4,2067.5,2067.5,2067.5,2067.5,0
,2013-10-08 14:00,8,2101.75,2101.75,2101.75,2101.75,0
,2013-10-09 14:00,9,2083.35,2083.5,2083.35,2083.35,0
,2013-10-10 14:00,10,2083,2083,2083,2083,0
,2013-11-18 19:00,19,2077,2078,2075,2078,0
,2013-11-18 19:30,19,2078,2078.75,2076,2078.5,0
,2013-11-18 20:00,19,2079.75,2080,2079.75,2080,0
,2013-11-18 20:30,19,2078,2078,2078,2078,0
,2013-11-18 21:00,19,2079.75,2082,2078,2078,0
,2013-11-18 21:30,19,2081.5,2081.5,2079.5,2079.5,0
,2013-11-18 22:00,19,2078.25,2078.25,2076,2076,0
,2013-11-18 22:30,19,2075.75,2075.75,2074,2074,0
,2013-11-18 23:00,19,2074.25,2074.75,2072.5,2072.5,0
,2013-11-18 23:30,19,2073,2074.25,2072,2073,0
,2013-11-19 00:00,19,2073,2074.5,2071,2072,0
,2013-11-19 00:30,19,2072.5,2074.5,2071,2074.25,0
,2013-11-19 01:00,19,2074,2075,2073,2073.75,0
,2013-11-19 01:30,19,2073.75,2075,2068,2075,0
,2013-11-19 02:00,19,2074.25,2079.5,2072.75,2076.25,0
,2013-11-19 02:30,19,2076.25,2078,2073,2078,0
,2013-11-19 03:00,19,2078,2087,2078,2085,0
,2013-11-19 03:30,19,2085,2085.5,2082,2082.5,0
,2013-11-19 04:00,19,2082.25,2082.25,2077,2080,0
,2013-11-19 04:30,19,2081.75,2085,2080,2081,0
,2013-11-19 05:00,19,2083,2083.75,2079,2079.75,0
,2013-11-19 05:30,19,2080,2083,2077.75,2083,0
,2013-11-19 06:00,19,2083.5,2084,2080,2081.75,0
,2013-11-19 06:30,19,2080.5,2084,2079,2082,0
,2013-11-19 07:00,19,2082,2084,2078.25,2078.5,0
,2013-11-19 07:30,19,2080,2080,2076,2076.75,0
,2013-11-19 08:00,19,2076.5,2084,2075.25,2084,0
,2013-11-19 08:30,19,2084,2089.25,2084,2089.25,0
,2013-11-19 09:00,19,2088.25,2097.75,2087.25,2095,0
,2013-11-19 09:30,19,2092.5,2093,2089,2090.75,0
,2013-11-19 10:00,19,2090.75,2093.5,2087.5,2087.75,0
,2013-11-19 10:30,19,2088,2092,2088,2090,0
,2013-11-19 11:00,19,2091,2091.25,2090,2091.25,0
,2013-11-19 11:30,19,2090,2092,2090,2091,0
,2013-11-19 12:00,19,2093,2096,2093,2095,0
,2013-11-19 12:30,19,2094,2096,2092.75,2094,0
,2014-02-17 06:30,17,2131,2131,2130.5,2130.5,0