,2012-11-19 19:00,20,2189.75,2189.75,2187,2187,0
,2012-11-19 20:00,20,2189.75,2190,2189.75,2190,0
,2012-11-19 21:00,20,2190,2190,2190,2190,0
,2012-11-19 21:30,20,2192,2194.75,2192,2194.75,0
,2012-11-19 22:30,20,2192,2194,2192,2193,0
,2012-11-19 23:00,20,2193,2193.25,2193,2193,0
,2012-11-19 23:30,20,2193.25,2193.25,2189,2189.5,0
,2012-11-20 00:00,20,2189.75,2189.75,2187.25,2187.25,0
,2012-11-20 00:30,20,2187,2187,2185,2185,0
,2012-11-20 01:00,20,2185.5,2186.75,2185.5,2186.75,0
,2012-11-20 01:30,20,2186.75,2189.75,2184.25,2189.75,0
,2012-11-20 02:00,20,2189.5,2195,2185.5,2193.75,0
,2012-11-20 02:30,20,2192,2192,2176,2178.25,0
,2012-11-20 03:00,20,2178,2181.75,2176,2181.75,0
,2012-11-20 03:30,20,2180.25,2180.5,2178,2180.5,0
,2012-11-20 04:00,20,2180.75,2182,2178.75,2179.75,0
,2012-11-20 04:30,20,2179.25,2180,2178.25,2180,0
,2012-11-20 05:00,20,2181,2181,2176.75,2179,0
,2012-11-20 05:30,20,2179,2184.5,2178,2182,0
,2012-11-20 06:00,20,2183,2187.25,2180.25,2181.75,0
,2012-11-20 06:30,20,2182,2184,2176.75,2180,0
,2012-11-20 07:00,20,2180,2184,2180,2183,0
,2012-11-20 07:30,20,2183.5,2189.75,2183,2187,0
,2012-11-20 08:00,20,2187,2187,2181.25,2182,0
,2012-11-20 08:30,20,2181.5,2184.5,2179,2184.5,0
,2012-11-20 09:00,20,2184,2191.25,2182.25,2187.5,0
,2012-11-20 09:30,20,2187.5,2192.25,2183,2185.25,0
,2012-11-20 10:00,20,2185.5,2185.5,2165,2172,0
,2012-11-20 10:30,20,2172.5,2177,2167.5,2168,0
,2012-11-20 11:00,20,2167.5,2168.5,2164,2164.5,0
,2012-11-20 11:30,20,2164,2167.25,2160.25,2163.5,0
,2012-11-20 12:00,20,2162.5,2165.25,2161.75,2162.5,0
,2012-11-20 12:30,20,2167.25,2169.5,2167.25,2169.5,0