,2018-10-15 19:00,16,2082,2082,2080.5,2080.5,0
,2018-10-15 19:30,16,2083.5,2083.5,2078.5,2078.5,0
,2018-10-15 20:00,16,2078.5,2078.5,2075,2075,0
,2018-10-15 20:30,16,2075,2076,2072,2076,0
,2018-10-15 21:00,16,2077.5,2077.5,2077.5,2077.5,0
,2018-10-15 21:30,16,2077,2077,2076,2076.5,0
,2018-10-15 22:00,16,2076.5,2080,2073.5,2080,0
,2018-10-15 22:30,16,2078,2078,2078,2078,0
,2018-10-15 23:30,16,2077,2081.5,2075,2075,0
,2018-10-16 00:00,16,2076,2077.5,2076,2077,0
,2018-10-16 00:30,16,2078.5,2079.5,2069.5,2071,0
,2018-10-16 01:00,16,2071,2072.5,2067.5,2072,0
,2018-10-16 01:30,16,2072,2078,2072,2075,0
,2018-10-16 02:00,16,2075,2075.5,2060,2064,0
,2018-10-16 02:30,16,2063,2071.5,2062,2071.5,0
,2018-10-16 03:00,16,2073,2078.5,2069,2077,0
,2018-10-16 03:30,16,2077.5,2089.5,2075.5,2088,0
,2018-10-16 04:00,16,2089,2089,2070.5,2070.5,0
,2018-10-16 04:30,16,2074,2079,2074,2079,0
,2018-10-16 05:00,16,2079,2090,2079,2089,0
,2018-10-16 05:30,16,2089,2094,2088.5,2092,0
,2018-10-16 06:00,16,2092.5,2096.5,2090.5,2095,0
,2018-10-16 06:30,16,2094,2096.5,2090,2095.5,0
,2018-10-16 07:00,16,2095,2108.5,2090.5,2097.5,0
,2018-10-16 07:30,16,2097,2104,2092.5,2101,0
,2018-10-16 08:00,16,2101,2107,2098.5,2102,0
,2018-10-16 08:30,16,2103,2104,2097,2101.5,0
,2018-10-16 09:00,16,2102.5,2103.5,2088.5,2088.5,0
,2018-10-16 09:30,16,2087.5,2096,2083.5,2092,0
,2018-10-16 10:00,16,2093,2093.5,2087,2090,0
,2018-10-16 10:30,16,2090.5,2092,2063.5,2065.5,0
,2018-10-16 11:00,16,2065.5,2065.5,2052,2062,0
,2018-10-16 11:30,16,2060.5,2061,2055,2055,0
,2018-10-16 12:00,16,2058,2058,2058,2058,0
,2018-10-16 12:30,16,2057,2065.5,2056,2065.5,0
,2018-12-07 04:30,7,1988,1988,1988,1988,0
,2018-12-21 03:00,21,1975,1975,1975,1975,0
,2018-12-21 10:00,21,1950,1950,1950,1950,0
,2018-12-24 03:30,24,1980,1980,1980,1980,0
,2019-01-03 09:00,3,1945,1945,1945,1945,0
,2019-01-08 09:30,8,1937,1937,1937,1937,0