,2017-09-11 04:00,11,2301.5,2301.5,2301.5,2301.5,0
,2017-10-16 19:00,17,2544.5,2544.5,2541,2541.5,0
,2017-10-16 19:30,17,2541,2545,2541,2544,0
,2017-10-16 20:00,17,2547,2548.5,2543.5,2548.5,0
,2017-10-16 20:30,17,2549.5,2549.5,2544,2544,0
,2017-10-16 21:00,17,2546.5,2546.5,2546,2546,0
,2017-10-16 21:30,17,2546,2546,2531.5,2540,0
,2017-10-16 22:00,17,2539,2546.5,2538,2538,0
,2017-10-16 22:30,17,2538,2538,2537,2537,0
,2017-10-16 23:30,17,2538.5,2540,2538.5,2540,0
,2017-10-17 00:00,17,2535.5,2536.5,2531.5,2533.5,0
,2017-10-17 00:30,17,2533.5,2535.5,2523.5,2524,0
,2017-10-17 01:00,17,2525,2527,2515,2519,0
,2017-10-17 01:30,17,2516,2522,2508,2522,0
,2017-10-17 02:00,17,2520.5,2526,2520,2521,0
,2017-10-17 02:30,17,2520,2522,2518.5,2522,0
,2017-10-17 03:00,17,2521,2525.5,2520,2523.5,0
,2017-10-17 03:30,17,2521,2524.5,2512.5,2524.5,0
,2017-10-17 04:00,17,2524,2537,2524,2530.5,0
,2017-10-17 04:30,17,2530,2531,2523,2525.5,0
,2017-10-17 05:00,17,2526,2527.5,2523.5,2526,0
,2017-10-17 05:30,17,2526.5,2526.5,2522,2522,0
,2017-10-17 06:00,17,2522.5,2525.5,2520,2523.5,0
,2017-10-17 06:30,17,2523,2523.5,2495,2521,0
,2017-10-17 07:00,17,2521,2529.5,2521,2529,0
,2017-10-17 07:30,17,2530,2541,2528.5,2534.5,0
,2017-10-17 08:00,17,2533,2536,2519,2525,0
,2017-10-17 08:30,17,2522.5,2524.5,2512.5,2517,0
,2017-10-17 09:00,17,2517,2518,2495,2497.5,0
,2017-10-17 09:30,17,2498,2504,2494,2502.5,0
,2017-10-17 10:00,17,2501,2514.5,2496,2511,0
,2017-10-17 10:30,17,2509.5,2510,2490,2498,0
,2017-10-17 11:00,17,2498,2500,2492.5,2493.5,0
,2017-10-17 11:30,17,2493,2499,2493,2499,0
,2017-10-17 12:00,17,2499.5,2503,2499,2500,0
,2017-10-17 12:30,17,2499.5,2500.5,2494,2495.5,0