,2015-10-19 20:00,20,1788,1788,1787,1787,0
,2015-10-19 20:30,20,1789,1789,1789,1789,0
,2015-10-19 21:00,20,1787.5,1787.5,1785,1786.5,0
,2015-10-19 21:30,20,1786.5,1788,1786.5,1787,0
,2015-10-19 22:00,20,1786.5,1786.5,1779,1779,0
,2015-10-19 22:30,20,1778,1778,1775,1777.5,0
,2015-10-19 23:00,20,1777.5,1777.5,1777.5,1777.5,0
,2015-10-19 23:30,20,1778.5,1781,1775,1775,0
,2015-10-20 00:00,20,1775,1776.5,1775,1775.5,0
,2015-10-20 00:30,20,1775,1779,1775,1775,0
,2015-10-20 01:00,20,1777.5,1781.5,1777.5,1780,0
,2015-10-20 01:30,20,1777.5,1782,1777,1782,0
,2015-10-20 02:00,20,1783,1791,1782.5,1787.5,0
,2015-10-20 02:30,20,1787.5,1790,1783.5,1785.5,0
,2015-10-20 03:00,20,1786,1786,1779,1783.5,0
,2015-10-20 03:30,20,1785.5,1790,1783,1784,0
,2015-10-20 04:00,20,1782,1783,1780,1783,0
,2015-10-20 04:30,20,1780,1782,1778,1780,0
,2015-10-20 05:00,20,1780,1786,1778.5,1783,0
,2015-10-20 05:30,20,1783,1783.5,1780,1780,0
,2015-10-20 06:00,20,1780,1784,1780,1781.5,0
,2015-10-20 06:30,20,1782,1784.5,1778.5,1783,0
,2015-10-20 07:00,20,1782.5,1786,1782.5,1784.5,0
,2015-10-20 07:30,20,1785,1786,1780.5,1783.5,0
,2015-10-20 08:00,20,1783.5,1783.5,1781,1782.5,0
,2015-10-20 08:30,20,1783,1785.5,1782,1785,0
,2015-10-20 09:00,20,1785,1793.5,1785,1789.5,0
,2015-10-20 09:30,20,1788,1792,1787,1788.5,0
,2015-10-20 10:00,20,1789,1789.5,1784.5,1784.5,0
,2015-10-20 10:30,20,1784.5,1787,1779,1780,0
,2015-10-20 11:00,20,1782,1782,1777.5,1780.5,0
,2015-10-20 11:30,20,1780,1781.5,1778,1780,0
,2015-10-20 12:00,20,1780.5,1782,1780.5,1781.5,0
,2015-10-20 12:30,20,1781.5,1783.5,1780,1783.5,0
,2016-01-18 06:30,18,1608.5,1608.5,1608.5,1608.5,0