,2014-10-20 20:00,21,2023,2023,2023,2023,0
,2014-10-20 21:00,21,2018.75,2018.75,2018.75,2018.75,0
,2014-10-20 23:30,21,2013.25,2015.75,2013.25,2015.75,0
,2014-10-21 00:00,21,2015.5,2015.5,2013,2013,0
,2014-10-21 00:30,21,2013,2013,2009,2009.5,0
,2014-10-21 01:00,21,2010.75,2012,2010,2010.25,0
,2014-10-21 01:30,21,2010,2010.5,2000,2000,0
,2014-10-21 02:00,21,2000,2004,1999,2004,0
,2014-10-21 02:30,21,2001,2003.5,1991.75,1991.75,0
,2014-10-21 03:00,21,1992,2002.5,1992,1999.5,0
,2014-10-21 03:30,21,2000.25,2006,1999.75,2006,0
,2014-10-21 04:00,21,2007,2008,2000,2006.5,0
,2014-10-21 04:30,21,2005.25,2006.75,2003,2006.75,0
,2014-10-21 05:00,21,2005.5,2009,2005.25,2008,0
,2014-10-21 05:30,21,2007.5,2008.5,2004.25,2005.5,0
,2014-10-21 06:00,21,2004.25,2012,2004.25,2009.25,0
,2014-10-21 06:30,21,2010.25,2011.25,2008,2009.75,0
,2014-10-21 07:00,21,2008.75,2009,2006,2006,0
,2014-10-21 07:30,21,2005.25,2016,2004.25,2014.5,0
,2014-10-21 08:00,21,2014,2027,2012.75,2023.75,0
,2014-10-21 08:30,21,2024,2027,2022,2022,0
,2014-10-21 09:00,21,2023.5,2024.5,2020,2021,0
,2014-10-21 09:30,21,2021,2021,2012.5,2013,0
,2014-10-21 10:00,21,2013,2026.75,2011.5,2024.5,0
,2014-10-21 10:30,21,2022,2034.75,2021,2033.5,0
,2014-10-21 11:00,21,2033.5,2034.5,2031.75,2034.5,0
,2014-10-21 11:30,21,2034.5,2035.5,2029,2035,0
,2014-10-21 12:00,21,2031.75,2032,2031.75,2032,0
,2014-10-21 12:30,21,2032,2036.75,2032,2035.25,0
,2015-01-19 06:30,19,1828,1828,1827,1827.5,0