,2013-08-09 07:00,9,2179.5,2179.5,2179.5,2179.5,0
,2013-08-12 14:00,12,2209,2209,2209,2209,0
,2013-08-13 14:00,13,2194.5,2194.5,2194.5,2194.5,0
,2013-08-14 14:00,14,2222.5,2222.5,2222.5,2222.5,0
,2013-08-15 14:00,15,2219.5,2219.5,2219.5,2219.5,0
,2013-08-20 14:00,20,2256.85,2256.85,2256.85,2256.85,0
,2013-08-22 14:00,22,2218,2218.15,2218,2218.15,0
,2013-09-03 14:00,3,2163,2163,2163,2163,0
,2013-09-04 14:00,4,2149.75,2149.75,2149.75,2149.75,0
,2013-09-09 15:00,9,2155.75,2155.75,2155.75,2155.75,0
,2013-09-10 14:00,10,2141.25,2141.25,2141.25,2141.25,0
,2013-09-11 14:00,11,2130.5,2130.5,2130.5,2130.5,0
,2013-09-12 14:00,12,2125.5,2125.5,2125.5,2125.5,0
,2013-09-16 14:30,16,2059.25,2059.25,2059.25,2059.25,0
,2013-09-17 14:00,17,2048.15,2048.15,2048,2048,0
,2013-09-18 14:00,18,2077.25,2077.25,2077.25,2077.25,0
,2013-09-19 14:00,19,2132,2132.15,2132,2132.15,0
,2013-09-23 14:00,23,2086,2086,2085.85,2085.85,0
,2013-09-24 14:30,24,2069,2069,2069,2069,0
,2013-09-25 14:00,25,2081,2081,2081,2081,0
,2013-09-26 14:00,26,2101.75,2101.75,2101.75,2101.75,0
,2013-09-30 14:00,30,2121.25,2121.25,2121.25,2121.25,0
,2013-10-01 14:00,1,2069.25,2069.25,2069.25,2069.25,0
,2013-10-02 14:00,2,2079.25,2079.25,2079.25,2079.25,0
,2013-10-03 14:00,3,2064,2064,2064,2064,0
,2013-10-04 07:00,4,2061,2061,2061,2061,0
,2013-10-07 14:00,7,2064.5,2064.5,2064.1,2064.1,0
,2013-10-08 14:00,8,2095,2095.25,2095,2095,0
,2013-10-09 14:00,9,2076.75,2077,2076.75,2076.75,0
,2013-10-10 10:30,10,2083,2083,2083,2083,0
,2013-10-10 14:00,10,2076.5,2076.5,2076.5,2076.5,0
,2013-10-11 06:00,11,2100,2100,2100,2100,0
,2013-10-14 19:00,15,2132,2133,2131,2132.5,0
,2013-10-14 19:30,15,2132.5,2133,2132,2132.25,0
,2013-10-14 20:00,15,2132.75,2134,2131.75,2133,0
,2013-10-14 20:30,15,2131,2132.25,2129.75,2131,0
,2013-10-14 21:00,15,2131.75,2132.75,2130.5,2130.5,0
,2013-10-14 21:30,15,2131.75,2131.75,2129,2129.25,0
,2013-10-14 22:00,15,2128.5,2130,2128.5,2130,0
,2013-10-14 22:30,15,2127.5,2127.5,2127.5,2127.5,0
,2013-10-14 23:00,15,2127.5,2127.5,2127.5,2127.5,0
,2013-10-14 23:30,15,2129.25,2134.5,2127,2132.5,0
,2013-10-15 00:00,15,2132.5,2132.5,2132.5,2132.5,0
,2013-10-15 00:30,15,2131,2134.5,2130,2130.25,0
,2013-10-15 01:00,15,2130.5,2130.5,2126.5,2126.5,0
,2013-10-15 01:30,15,2128,2128,2124.25,2127.75,0
,2013-10-15 02:00,15,2127,2138,2127,2134,0
,2013-10-15 02:30,15,2134.5,2136.25,2133,2133,0
,2013-10-15 03:00,15,2136.25,2137,2134,2137,0
,2013-10-15 03:30,15,2136.75,2143,2133.5,2134,0
,2013-10-15 04:00,15,2134.75,2137.75,2133,2133.75,0
,2013-10-15 04:30,15,2133.75,2138,2133.5,2136,0
,2013-10-15 05:00,15,2136,2139,2136,2136.5,0
,2013-10-15 05:30,15,2136.25,2136.25,2132,2133.25,0
,2013-10-15 06:00,15,2133.75,2136.75,2130.25,2136.25,0
,2013-10-15 06:30,15,2136.75,2137,2134.25,2134.75,0
,2013-10-15 07:00,15,2135,2138.5,2133.75,2137.25,0
,2013-10-15 07:30,15,2137.25,2139.75,2137.25,2139,0
,2013-10-15 08:00,15,2140,2143,2139,2141.75,0
,2013-10-15 08:30,15,2142.25,2149,2140,2146,0
,2013-10-15 09:00,15,2145.25,2150,2143,2147.5,0
,2013-10-15 09:30,15,2147.5,2147.5,2143,2145.25,0
,2013-10-15 10:00,15,2145,2147.75,2140,2143.75,0
,2013-10-15 10:30,15,2144.25,2145.5,2140.75,2141.75,0
,2013-10-15 11:00,15,2142,2144.25,2142,2144.25,0
,2013-10-15 11:30,15,2143.25,2144.75,2143,2143,0
,2013-10-15 12:00,15,2145.75,2145.75,2143.5,2144.5,0
,2013-10-15 12:30,15,2145.25,2148.75,2145,2147.25,0
,2014-01-13 06:30,13,2119,2119,2119,2119,0