,2012-10-15 19:00,16,2120,2126,2120,2120,0
,2012-10-15 19:30,16,2121.25,2123,2118,2118,0
,2012-10-15 20:00,16,2118,2125.5,2118,2124.25,0
,2012-10-15 20:30,16,2124.25,2124.75,2121.5,2121.5,0
,2012-10-15 21:00,16,2121.25,2124,2121.25,2124,0
,2012-10-15 21:30,16,2121.25,2123,2121,2121.5,0
,2012-10-15 22:00,16,2121.5,2126.25,2120.75,2125,0
,2012-10-15 22:30,16,2128.25,2128.25,2126,2126,0
,2012-10-15 23:00,16,2126,2126,2124.5,2124.5,0
,2012-10-15 23:30,16,2126,2126,2123,2123.75,0
,2012-10-16 00:00,16,2124,2125.75,2123.25,2123.25,0
,2012-10-16 00:30,16,2123.5,2124.5,2122,2124.5,0
,2012-10-16 01:00,16,2124.5,2127.5,2124.25,2127,0
,2012-10-16 01:30,16,2126,2127.75,2120,2120,0
,2012-10-16 02:00,16,2122,2126,2120.75,2122.75,0
,2012-10-16 02:30,16,2121,2126,2118.75,2125,0
,2012-10-16 03:00,16,2125,2128.5,2125,2125.5,0
,2012-10-16 03:30,16,2126,2127,2122,2123.25,0
,2012-10-16 04:00,16,2124,2124,2118,2119.5,0
,2012-10-16 04:30,16,2119,2123,2118.25,2123,0
,2012-10-16 05:00,16,2123.25,2123.75,2121.75,2122,0
,2012-10-16 05:30,16,2122,2124.25,2122,2124.25,0
,2012-10-16 06:00,16,2125,2125,2120,2123,0
,2012-10-16 06:30,16,2123,2132,2123,2127.25,0
,2012-10-16 07:00,16,2128,2129.25,2126.5,2129,0
,2012-10-16 07:30,16,2129,2129.5,2121.5,2122.5,0
,2012-10-16 08:00,16,2121.75,2122.5,2119,2120,0
,2012-10-16 08:30,16,2121,2129,2117.75,2126.75,0
,2012-10-16 09:00,16,2126.5,2128.25,2118,2120.5,0
,2012-10-16 09:30,16,2123,2124,2115.25,2122.75,0
,2012-10-16 10:00,16,2121.75,2121.75,2110,2111.5,0
,2012-10-16 10:30,16,2111.75,2120.75,2109,2114.25,0
,2012-10-16 11:00,16,2114.25,2115,2111.75,2115,0
,2012-10-16 11:30,16,2115,2117,2113.75,2115.25,0
,2012-10-16 12:00,16,2116.5,2118,2116.25,2117.5,0
,2012-10-16 12:30,16,2118,2122.5,2118,2122.5,0
,2013-01-14 06:30,14,2304,2304,2304,2304,0