,2018-07-04 01:00,5,0.1496,0.1496,0.1496,0.1496,1
,2018-08-15 08:30,15,0.14307,0.14307,0.14306,0.14306,2
,2018-08-15 09:00,15,0.14265,0.14265,0.14265,0.14265,3