,2016-12-19 12:30,19,0.13759,0.13759,0.13759,0.13759,1
,2016-12-20 13:30,20,0.1376,0.1376,0.1376,0.1376,1
,2016-12-30 09:30,30,0.13619,0.13619,0.13619,0.13619,1
,2017-01-04 09:30,4,0.13819,0.1382,0.13819,0.1382,3
,2017-01-04 21:00,5,0.13874,0.13874,0.13874,0.13874,1
,2017-01-04 23:30,5,0.1394,0.1394,0.1394,0.1394,2
,2017-01-05 00:00,5,0.13954,0.13954,0.13954,0.13954,1
,2017-02-13 01:30,13,0.14106,0.14106,0.14106,0.14106,1
,2017-02-22 07:00,22,0.14145,0.14145,0.14145,0.14145,1
,2017-05-24 03:00,24,0.14284,0.14284,0.14284,0.14284,1
,2017-06-19 08:30,19,0.1452,0.1452,0.1452,0.1452,1
,2017-07-27 02:00,27,0.1475,0.1475,0.1475,0.1475,1
,2017-08-11 03:30,11,0.1487,0.1487,0.1487,0.1487,1
,2017-08-11 07:30,11,0.14886,0.14886,0.14886,0.14886,1
,2017-08-14 12:30,14,0.14896,0.14896,0.14896,0.14896,1
,2017-08-18 07:30,18,0.14889,0.14889,0.14889,0.14889,3
,2017-09-07 02:30,7,0.1529,0.1529,0.1529,0.1529,2
,2017-09-07 04:00,7,0.1525,0.1525,0.1525,0.1525,1
,2017-09-11 14:30,11,0.15253,0.15253,0.15253,0.15253,1
,2017-09-13 04:30,13,0.15217,0.15217,0.15217,0.15217,1
,2017-09-13 09:30,13,0.15187,0.15187,0.15187,0.15187,2
,2017-09-18 08:00,18,0.1519,0.1519,0.1519,0.1519,2
,2017-09-29 14:00,29,0.14956,0.14956,0.14956,0.14956,1
,2017-10-10 09:00,10,0.15149,0.15149,0.15149,0.15149,1
,2017-10-10 14:00,10,0.1515,0.1515,0.1515,0.1515,1
,2017-10-10 19:00,11,0.1515,0.1515,0.1515,0.1515,1
,2017-12-13 01:00,13,0.15053,0.15053,0.15053,0.15053,1