,2016-01-04 12:00,4,0.1454,0.1454,0.1451,0.1451,7
,2016-01-04 12:30,4,0.1451,0.1451,0.14489,0.14489,22
,2016-01-04 13:00,4,0.1457,0.1457,0.1457,0.1457,2
,2016-01-05 07:00,5,0.14535,0.14539,0.14535,0.14539,4
,2016-01-05 09:30,5,0.14538,0.14538,0.14538,0.14538,1
,2016-01-05 11:00,5,0.14498,0.14498,0.14498,0.14498,1
,2016-01-15 07:00,15,0.14521,0.14521,0.14521,0.14521,1
,2016-01-19 22:00,20,0.145,0.145,0.145,0.145,1
,2016-01-20 03:00,20,0.14497,0.14497,0.14497,0.14497,3
,2016-01-20 09:00,20,0.14529,0.14529,0.14529,0.14529,3
,2016-01-27 11:00,27,0.14613,0.14613,0.14612,0.14612,3
,2016-01-27 12:00,27,0.14506,0.14506,0.14506,0.14506,2
,2016-01-29 10:00,29,0.14613,0.14613,0.14613,0.14613,1
,2016-01-29 11:30,29,0.1463,0.1463,0.1455,0.1455,2
,2016-02-04 07:30,4,0.1465,0.1465,0.1465,0.1465,1
,2016-02-05 06:30,5,0.14685,0.14685,0.14685,0.14685,1
,2016-02-09 12:30,9,0.14706,0.14706,0.14706,0.14706,1
,2016-02-10 04:30,10,0.14765,0.14765,0.14765,0.14765,1
,2016-02-10 07:30,10,0.14792,0.148,0.14792,0.148,2
,2016-02-10 09:30,10,0.14785,0.14785,0.14785,0.14785,1
,2016-02-10 11:30,10,0.14785,0.14785,0.14785,0.14785,1
,2016-02-10 12:30,10,0.1479,0.148,0.1479,0.148,4
,2016-02-10 19:00,11,0.1478,0.1478,0.1478,0.1478,2
,2016-02-11 11:30,11,0.148,0.148,0.148,0.148,4
,2016-02-17 07:30,17,0.14779,0.1478,0.14779,0.1478,2
,2016-02-17 09:30,17,0.148,0.148,0.148,0.148,1
,2016-02-22 06:00,22,0.14822,0.14822,0.14822,0.14822,1
,2016-02-29 02:30,29,0.14835,0.14835,0.14835,0.14835,3
,2016-02-29 07:00,29,0.14835,0.14835,0.14835,0.14835,1
,2016-03-01 12:00,1,0.14855,0.14855,0.14855,0.14855,1
,2016-03-03 23:00,4,0.1493,0.1493,0.1493,0.1493,1
,2016-03-06 19:00,7,0.1498,0.1498,0.1498,0.1498,1
,2016-03-06 19:30,7,0.14988,0.14988,0.14988,0.14988,2
,2016-03-10 22:00,11,0.14998,0.15,0.14998,0.15,2
,2016-03-11 08:00,11,0.15,0.15,0.15,0.15,1
,2016-03-13 22:00,14,0.15049,0.1505,0.15049,0.1505,2
,2016-03-17 12:00,17,0.1515,0.1515,0.1515,0.1515,1
,2016-03-17 20:30,18,0.152,0.152,0.152,0.152,4
,2016-03-18 09:00,18,0.15102,0.15102,0.15102,0.15102,2
,2016-06-28 10:00,28,0.14848,0.14848,0.14845,0.14845,2
,2016-09-06 11:00,6,0.148,0.148,0.148,0.148,3
,2016-09-14 14:00,14,0.1481,0.1481,0.1481,0.1481,1
,2016-09-16 12:00,16,0.14825,0.14825,0.14825,0.14825,1
,2016-09-20 20:30,21,0.14822,0.14822,0.14822,0.14822,3
,2016-09-22 11:30,22,0.149,0.149,0.149,0.149,1
,2016-09-30 06:30,30,0.14899,0.149,0.14899,0.149,4
,2016-10-03 14:00,3,0.1481,0.1481,0.1481,0.1481,1
,2016-10-11 09:00,11,0.14808,0.14808,0.14808,0.14808,1
,2016-10-11 10:30,11,0.148,0.148,0.148,0.148,1
,2016-10-17 02:00,17,0.14701,0.14701,0.14701,0.14701,2
,2016-10-19 08:00,19,0.14889,0.14889,0.14889,0.14889,1
,2016-10-20 10:00,20,0.14721,0.14721,0.14721,0.14721,1
,2016-10-20 10:30,20,0.1473,0.1473,0.1473,0.1473,1
,2016-10-21 08:30,21,0.14715,0.14715,0.1471,0.1471,4
,2016-10-21 09:30,21,0.14701,0.14728,0.14701,0.14728,2
,2016-10-21 11:00,21,0.14703,0.14703,0.14703,0.14703,2
,2016-10-21 11:30,21,0.14702,0.14702,0.14702,0.14702,2
,2016-10-24 05:00,24,0.14849,0.14849,0.14849,0.14849,1
,2016-10-24 05:30,24,0.1485,0.1485,0.1485,0.1485,1
,2016-10-24 10:30,24,0.14698,0.14698,0.14698,0.14698,1
,2016-10-25 09:30,25,0.1468,0.1468,0.1468,0.1468,1
,2016-10-25 12:30,25,0.1469,0.1469,0.1469,0.1469,1
,2016-11-01 06:30,1,0.147,0.147,0.147,0.147,1
,2016-11-02 02:00,2,0.14736,0.14736,0.14736,0.14736,1
,2016-11-02 08:30,2,0.14737,0.14737,0.14737,0.14737,6
,2016-11-08 03:00,8,0.14691,0.14691,0.14691,0.14691,2
,2016-11-08 03:30,8,0.1469,0.1469,0.1469,0.1469,3
,2016-11-08 23:30,9,0.14694,0.14694,0.14694,0.14694,2
,2016-11-09 12:00,9,0.14651,0.14651,0.14651,0.14651,2
,2016-11-10 05:30,10,0.14651,0.14651,0.14651,0.14651,2
,2016-11-10 08:00,10,0.14623,0.14623,0.14623,0.14623,1
,2016-11-10 13:30,10,0.146,0.146,0.146,0.146,2
,2016-11-14 06:30,14,0.14611,0.14611,0.1461,0.1461,3
,2016-11-16 10:30,16,0.1447,0.1447,0.1447,0.1447,1
,2016-11-17 13:30,17,0.14493,0.14493,0.14491,0.14491,9
,2016-11-18 07:00,18,0.14572,0.14572,0.14572,0.14572,6
,2016-11-18 15:30,18,0.14474,0.14474,0.14474,0.14474,2
,2016-11-23 13:30,23,0.14382,0.14382,0.14382,0.14382,3
,2016-11-24 10:30,25,0.1438,0.1438,0.1438,0.1438,1
,2016-11-25 11:00,25,0.14385,0.14439,0.14385,0.14439,2
,2016-11-29 14:30,29,0.14495,0.14495,0.14495,0.14495,3
,2016-12-01 04:30,1,0.14555,0.14555,0.14555,0.14555,1
,2016-12-08 13:00,8,0.14585,0.14585,0.14585,0.14585,1
,2016-12-08 20:00,9,0.14481,0.14481,0.14481,0.14481,1
,2016-12-09 07:00,9,0.14452,0.14452,0.14452,0.14452,1