,2014-12-05 05:30,5,0.15926,0.15926,0.15926,0.15926,1
,2014-12-05 07:30,5,0.15935,0.15935,0.15929,0.15929,26
,2014-12-05 08:00,5,0.15929,0.15929,0.15929,0.15929,35
,2014-12-05 09:00,5,0.15925,0.15925,0.15923,0.15923,2
,2014-12-29 18:00,30,0.15725,0.15725,0.15725,0.15725,1
,2014-12-30 09:30,30,0.15725,0.15725,0.15725,0.15725,1
,2014-12-30 20:30,31,0.15759,0.15759,0.15759,0.15759,1
,2015-01-09 01:30,9,0.15857,0.15859,0.15857,0.15859,3
,2015-01-23 09:00,23,0.1576,0.1579,0.1576,0.1579,2
,2015-01-28 23:00,29,0.15721,0.15721,0.15721,0.15721,2
,2015-01-29 00:30,29,0.15721,0.15721,0.15721,0.15721,2
,2015-01-30 09:30,30,0.15675,0.15675,0.15675,0.15675,1
,2015-02-03 01:00,3,0.15697,0.15697,0.15697,0.15697,1
,2015-02-03 19:30,4,0.15745,0.15745,0.15745,0.15745,1
,2015-02-03 20:00,4,0.15745,0.15745,0.15745,0.15745,11
,2015-02-03 21:30,4,0.15716,0.15716,0.15716,0.15716,2
,2015-02-04 07:30,4,0.15739,0.15739,0.15739,0.15739,1
,2015-02-05 06:30,5,0.15735,0.15735,0.15735,0.15735,11
,2015-02-06 07:30,6,0.15766,0.15766,0.15766,0.15766,1
,2015-02-06 08:00,6,0.15766,0.15766,0.15766,0.15766,12
,2015-02-09 06:30,9,0.1575,0.1575,0.1575,0.1575,1
,2015-02-09 07:00,9,0.15765,0.15766,0.15765,0.15766,5
,2015-02-09 10:30,9,0.1575,0.1575,0.1575,0.1575,2
,2015-02-09 19:30,10,0.15766,0.15766,0.15766,0.15766,14
,2015-02-09 20:00,10,0.15732,0.15732,0.15732,0.15732,1
,2015-02-10 20:00,11,0.15773,0.15773,0.15773,0.15773,1
,2015-02-11 14:30,11,0.1572,0.1572,0.1572,0.1572,1
,2015-02-11 20:30,12,0.1575,0.1575,0.1575,0.1575,1
,2015-02-12 04:30,12,0.15769,0.15769,0.15769,0.15769,1
,2015-02-25 19:30,26,0.1575,0.15755,0.1575,0.15755,10
,2015-02-25 21:00,26,0.15748,0.15748,0.15748,0.15748,1
,2015-02-25 21:30,26,0.15748,0.15748,0.15748,0.15748,15
,2015-03-02 07:00,2,0.15658,0.1569,0.15658,0.1569,3
,2015-03-02 09:00,2,0.1566,0.1566,0.1566,0.1566,6
,2015-03-04 07:30,4,0.15679,0.15698,0.15679,0.15698,4
,2015-03-04 19:30,5,0.15696,0.15696,0.15696,0.15696,1
,2015-03-09 01:00,9,0.1573,0.1573,0.1573,0.1573,1
,2015-03-09 07:30,9,0.15721,0.15721,0.15721,0.15721,1
,2015-03-09 10:30,9,0.1571,0.1571,0.1571,0.1571,1
,2015-03-09 11:00,9,0.15719,0.15719,0.15719,0.15719,1
,2015-03-09 22:30,10,0.15719,0.15719,0.15718,0.15718,6
,2015-03-10 04:30,10,0.1572,0.1572,0.1572,0.1572,1
,2015-03-10 10:30,10,0.1572,0.1572,0.1572,0.1572,1
,2015-03-12 01:00,12,0.15713,0.15713,0.15713,0.15713,1
,2015-03-12 04:30,12,0.157,0.157,0.157,0.157,1
,2015-03-12 06:00,12,0.15701,0.15701,0.15701,0.15701,1
,2015-03-12 06:30,12,0.15717,0.15717,0.15717,0.15717,4
,2015-03-12 13:30,12,0.15701,0.15701,0.15701,0.15701,1
,2015-03-16 00:00,16,0.15714,0.15714,0.15714,0.15714,1
,2015-03-16 04:00,16,0.15714,0.15714,0.15714,0.15714,1
,2015-03-16 09:00,16,0.15734,0.15734,0.15734,0.15734,1
,2015-03-17 20:30,18,0.15795,0.15795,0.15795,0.15795,1
,2015-03-18 20:00,19,0.1587,0.1587,0.1587,0.1587,1
,2015-03-18 20:30,19,0.15879,0.15879,0.15879,0.15879,3
,2015-03-18 21:00,19,0.15879,0.15879,0.15879,0.15879,1
,2015-03-18 21:30,19,0.15879,0.15879,0.15879,0.15879,2
,2015-03-18 22:00,19,0.15879,0.15879,0.15879,0.15879,2
,2015-03-18 23:30,19,0.15839,0.15839,0.15839,0.15839,1
,2015-03-19 00:30,19,0.15879,0.15879,0.15879,0.15879,1
,2015-03-19 08:00,19,0.15874,0.15874,0.15874,0.15874,3
,2015-03-20 03:00,20,0.15826,0.15826,0.15826,0.15826,2
,2015-03-20 14:30,20,0.15837,0.15837,0.15837,0.15837,1
,2015-03-23 14:30,23,0.1585,0.1585,0.1585,0.1585,1
,2015-03-25 10:30,25,0.1588,0.1588,0.1588,0.1588,1
,2015-03-26 23:30,27,0.15863,0.15863,0.15863,0.15863,2
,2015-03-27 09:00,27,0.15863,0.15863,0.15863,0.15863,4
,2015-03-31 03:30,31,0.15915,0.15915,0.15915,0.15915,3
,2015-03-31 09:00,31,0.15915,0.15915,0.15915,0.15915,1
,2015-03-31 23:00,1,0.15929,0.15929,0.15929,0.15929,1
,2015-04-02 03:00,2,0.15998,0.15998,0.15998,0.15998,1
,2015-04-02 18:00,3,0.15998,0.15998,0.15998,0.15998,1
,2015-04-10 09:00,10,0.1592,0.1592,0.1592,0.1592,1
,2015-04-13 12:30,13,0.15967,0.15967,0.15966,0.15966,9
,2015-04-17 07:30,17,0.1607,0.1607,0.1607,0.1607,1
,2015-04-27 08:00,27,0.16074,0.16074,0.16074,0.16074,1
,2015-04-28 09:00,28,0.16097,0.16097,0.16097,0.16097,3
,2015-05-04 19:00,5,0.1608,0.1608,0.1608,0.1608,2
,2015-05-06 07:00,6,0.16072,0.16072,0.16072,0.16072,1
,2015-05-07 02:00,7,0.16106,0.16106,0.16106,0.16106,1
,2015-05-11 09:00,11,0.1614,0.1614,0.1614,0.1614,1
,2015-05-13 08:30,13,0.16149,0.1615,0.16149,0.1615,4
,2015-05-13 11:00,13,0.16172,0.16174,0.16172,0.16174,8
,2015-05-14 10:30,14,0.16179,0.16179,0.16179,0.16179,2
,2015-05-14 15:00,14,0.1616,0.1616,0.1616,0.1616,1
,2015-05-18 07:30,18,0.16156,0.16156,0.16156,0.16156,1
,2015-05-20 09:30,20,0.16154,0.16154,0.16154,0.16154,4
,2015-05-27 07:30,27,0.16162,0.16162,0.16162,0.16162,1
,2015-05-27 20:00,28,0.16075,0.16075,0.16075,0.16075,2
,2015-05-28 09:30,28,0.16146,0.16146,0.16145,0.16145,3
,2015-05-31 22:00,1,0.161,0.161,0.161,0.161,1
,2015-06-01 21:00,2,0.1614,0.1614,0.1614,0.1614,1
,2015-06-03 02:00,3,0.16136,0.16136,0.16136,0.16136,1
,2015-06-07 18:30,8,0.161,0.161,0.161,0.161,2
,2015-06-08 06:00,8,0.16131,0.16131,0.16131,0.16131,1
,2015-06-08 18:30,9,0.16131,0.16131,0.16131,0.16131,5
,2015-06-11 05:30,11,0.16189,0.16189,0.16189,0.16189,2
,2015-06-11 22:30,12,0.16139,0.16139,0.16139,0.16139,1
,2015-06-16 03:30,16,0.16171,0.16171,0.16171,0.16171,1
,2015-06-16 19:00,17,0.161,0.161,0.161,0.161,1
,2015-06-17 00:00,17,0.16128,0.16174,0.16128,0.16174,2
,2015-06-24 18:00,25,0.16189,0.16189,0.16189,0.16189,3
,2015-06-25 01:00,25,0.16191,0.16191,0.16191,0.16191,1
,2015-06-29 21:30,30,0.16257,0.16257,0.16257,0.16257,1
,2015-06-30 04:30,30,0.16138,0.16138,0.16138,0.16138,1
,2015-06-30 14:30,30,0.1616,0.1616,0.1616,0.1616,2
,2015-07-05 21:30,6,0.16195,0.16195,0.16195,0.16195,2
,2015-07-06 08:30,6,0.16195,0.16195,0.16195,0.16195,1
,2015-07-06 09:00,6,0.16205,0.16205,0.16205,0.16205,30
,2015-07-06 17:00,7,0.1624,0.1624,0.1624,0.1624,1
,2015-07-07 03:00,7,0.162,0.162,0.16194,0.16194,14
,2015-07-07 08:30,7,0.1618,0.1618,0.1618,0.1618,2
,2015-07-08 02:00,8,0.1617,0.1617,0.1617,0.1617,2
,2015-07-10 09:30,10,0.16205,0.16205,0.16205,0.16205,60
,2015-07-10 10:00,10,0.16211,0.16211,0.16211,0.16211,1
,2015-07-13 13:00,13,0.16216,0.16216,0.16216,0.16216,1
,2015-07-13 13:30,13,0.1621,0.1621,0.1621,0.1621,1
,2015-07-22 03:30,22,0.1616,0.1616,0.1616,0.1616,1
,2015-07-22 13:00,22,0.1621,0.1621,0.1621,0.1621,1
,2015-07-22 15:30,22,0.1624,0.1624,0.1624,0.1624,1
,2015-07-24 04:00,24,0.16163,0.16163,0.16163,0.16163,1
,2015-07-28 21:30,29,0.1623,0.1623,0.1623,0.1623,1
,2015-08-03 09:00,3,0.1621,0.1621,0.1621,0.1621,4
,2015-08-04 09:30,4,0.1622,0.1622,0.1622,0.1622,5
,2015-08-04 21:00,5,0.1622,0.1622,0.1622,0.1622,2
,2015-08-05 11:00,5,0.16215,0.16215,0.16215,0.16215,1
,2015-08-07 10:00,7,0.16186,0.1621,0.16186,0.1621,6
,2015-08-09 20:30,10,0.16246,0.16246,0.16246,0.16246,2
,2015-08-09 21:00,10,0.1622,0.1622,0.1622,0.1622,5
,2015-08-10 01:30,10,0.16257,0.16257,0.16257,0.16257,1
,2015-08-10 20:00,11,0.16258,0.16258,0.16258,0.16258,1
,2015-08-11 06:30,11,0.15673,0.15673,0.15673,0.15673,10
,2015-08-11 07:30,11,0.1561,0.1561,0.1561,0.1561,1
,2015-08-11 08:00,11,0.15576,0.15576,0.15576,0.15576,2
,2015-08-11 08:30,11,0.15633,0.15634,0.156,0.156,41
,2015-08-11 09:00,11,0.156,0.15601,0.156,0.15601,5
,2015-08-11 10:00,11,0.156,0.156,0.156,0.156,4
,2015-08-11 10:30,11,0.15556,0.15556,0.15556,0.15556,2
,2015-08-11 12:00,11,0.15555,0.15555,0.15511,0.15511,4
,2015-08-11 13:30,11,0.15542,0.15542,0.15542,0.15542,5
,2015-08-11 21:30,12,0.1554,0.15541,0.1554,0.15541,5
,2015-08-11 23:30,12,0.153,0.153,0.153,0.153,1
,2015-08-12 08:30,12,0.1515,0.1515,0.1505,0.1505,3
,2015-08-12 09:00,12,0.1502,0.1502,0.1502,0.1502,1
,2015-08-12 10:00,12,0.15199,0.15199,0.15199,0.15199,1
,2015-08-12 20:30,13,0.15199,0.15199,0.15199,0.15199,1
,2015-08-12 23:30,13,0.15352,0.15352,0.15352,0.15352,1
,2015-08-13 08:00,13,0.15352,0.15352,0.15352,0.15352,2
,2015-08-13 11:00,13,0.15301,0.15351,0.153,0.15351,14
,2015-08-13 11:30,13,0.153,0.153,0.153,0.153,2
,2015-08-13 12:00,13,0.153,0.153,0.153,0.153,1
,2015-08-13 15:30,13,0.1535,0.15352,0.1535,0.15352,3
,2015-08-13 20:00,14,0.153,0.153,0.153,0.153,1
,2015-08-13 21:00,14,0.15362,0.15362,0.15362,0.15362,1
,2015-08-13 21:30,14,0.15304,0.15362,0.15304,0.15362,2
,2015-08-14 02:30,14,0.15372,0.15372,0.15372,0.15372,1
,2015-08-14 03:30,14,0.15372,0.15372,0.15372,0.15372,1
,2015-08-14 06:00,14,0.1537,0.1537,0.1537,0.1537,1
,2015-08-16 21:00,17,0.153,0.1535,0.153,0.1535,15
,2015-08-16 21:30,17,0.154,0.154,0.154,0.154,15
,2015-08-17 00:30,17,0.154,0.154,0.154,0.154,1
,2015-08-17 07:00,17,0.15398,0.15398,0.15398,0.15398,2
,2015-08-17 07:30,17,0.1539,0.1539,0.1539,0.1539,2
,2015-08-17 11:30,17,0.15375,0.15375,0.15375,0.15375,1
,2015-08-17 13:00,17,0.15361,0.15361,0.1536,0.1536,11
,2015-08-17 18:30,18,0.15362,0.15362,0.15362,0.15362,1
,2015-08-17 20:30,18,0.154,0.154,0.154,0.154,2
,2015-08-17 21:00,18,0.154,0.154,0.15365,0.15385,15
,2015-08-18 00:30,18,0.15375,0.1539,0.15375,0.1539,8
,2015-08-18 01:00,18,0.15395,0.15395,0.15395,0.15395,5
,2015-08-18 05:00,18,0.154,0.154,0.154,0.154,1
,2015-08-18 06:30,18,0.15416,0.15416,0.1541,0.1541,2
,2015-08-18 10:30,18,0.154,0.154,0.15364,0.15364,9
,2015-08-19 05:00,19,0.1538,0.15384,0.1538,0.15384,2
,2015-08-19 12:30,19,0.15362,0.15362,0.15362,0.15362,1
,2015-08-19 17:00,20,0.15362,0.15363,0.15362,0.15363,6
,2015-08-20 03:30,20,0.1538,0.1538,0.15376,0.15376,2
,2015-08-20 06:30,20,0.15372,0.15372,0.15372,0.15372,1
,2015-08-20 08:00,20,0.15394,0.15396,0.15361,0.15361,8
,2015-08-20 08:30,20,0.15345,0.15345,0.1532,0.1532,7
,2015-08-21 13:00,21,0.1534,0.15361,0.1534,0.15361,2
,2015-08-21 14:30,21,0.15356,0.15356,0.15356,0.15356,1
,2015-08-24 00:00,24,0.1529,0.1529,0.15272,0.1529,7
,2015-08-24 01:30,24,0.15273,0.15273,0.15273,0.15273,1
,2015-08-24 02:30,24,0.15294,0.15294,0.15294,0.15294,1
,2015-08-24 03:00,24,0.15295,0.15295,0.15295,0.15295,5
,2015-08-24 04:00,24,0.15212,0.15212,0.15212,0.15212,1
,2015-08-24 08:00,24,0.15208,0.15208,0.15208,0.15208,1
,2015-08-24 09:30,24,0.15012,0.15012,0.15012,0.15012,1
,2015-08-24 11:30,24,0.15177,0.15177,0.15177,0.15177,4
,2015-08-24 12:30,24,0.15187,0.1519,0.15187,0.1519,6
,2015-08-25 03:00,25,0.15164,0.15165,0.15164,0.15165,2
,2015-08-25 05:00,25,0.15166,0.15166,0.15166,0.15166,1
,2015-08-25 06:00,25,0.15166,0.15166,0.15165,0.15165,6
,2015-08-25 09:00,25,0.15166,0.15166,0.15103,0.15103,5
,2015-08-25 09:30,25,0.15103,0.1512,0.15103,0.1512,9
,2015-08-25 10:00,25,0.151,0.15125,0.151,0.15125,13
,2015-08-25 10:30,25,0.15116,0.15116,0.15116,0.15116,1
,2015-08-25 12:00,25,0.15155,0.15155,0.15155,0.15155,1
,2015-08-26 01:30,26,0.1515,0.1515,0.1515,0.1515,1
,2015-08-26 05:30,26,0.15189,0.15189,0.15189,0.15189,1
,2015-08-26 06:30,26,0.15189,0.1519,0.15189,0.1519,2
,2015-08-26 09:30,26,0.15155,0.15155,0.15155,0.15155,1
,2015-08-26 13:30,26,0.15134,0.15134,0.15134,0.15134,7
,2015-08-27 03:00,27,0.15275,0.15275,0.15275,0.15275,1
,2015-08-27 08:30,27,0.1528,0.1528,0.1528,0.1528,5
,2015-08-27 10:00,27,0.15299,0.15299,0.15299,0.15299,2
,2015-08-27 10:30,27,0.15262,0.15262,0.15262,0.15262,20
,2015-08-27 12:30,27,0.15299,0.15299,0.15299,0.15299,3
,2015-08-28 06:00,28,0.15304,0.15306,0.15304,0.15306,28
,2015-08-28 08:00,28,0.1534,0.1534,0.1534,0.1534,20
,2015-08-28 10:30,28,0.15341,0.15341,0.15341,0.15341,2
,2015-08-28 11:30,28,0.15341,0.15341,0.15341,0.15341,1
,2015-08-28 12:30,28,0.1534,0.1534,0.1534,0.1534,7
,2015-08-30 19:00,31,0.1525,0.1525,0.1525,0.1525,2
,2015-08-31 08:00,31,0.15348,0.15348,0.15348,0.15348,2
,2015-08-31 08:30,31,0.15369,0.1537,0.15348,0.15348,4
,2015-08-31 11:30,31,0.15348,0.15348,0.15348,0.15348,2
,2015-08-31 12:30,31,0.15321,0.15321,0.15321,0.15321,1
,2015-08-31 13:00,31,0.15377,0.15377,0.15377,0.15377,1
,2015-08-31 13:30,31,0.15321,0.15321,0.15321,0.15321,1
,2015-08-31 15:30,31,0.15376,0.15379,0.15321,0.15321,5
,2015-08-31 20:00,1,0.1537,0.1537,0.1537,0.1537,2
,2015-09-01 02:00,1,0.15444,0.15449,0.15444,0.15449,2
,2015-09-01 02:30,1,0.1545,0.1545,0.1545,0.1545,1
,2015-09-01 03:00,1,0.15425,0.15425,0.15425,0.15425,6
,2015-09-01 10:30,1,0.1544,0.15441,0.1544,0.15441,2
,2015-09-02 00:30,2,0.154,0.154,0.154,0.154,4
,2015-09-02 07:30,2,0.1542,0.1542,0.1542,0.1542,2
,2015-09-02 08:00,2,0.1542,0.1542,0.1542,0.1542,11
,2015-09-02 13:00,2,0.15347,0.15347,0.15347,0.15347,1
,2015-09-03 09:30,3,0.15356,0.15379,0.15356,0.15379,14
,2015-09-04 14:00,4,0.15343,0.15343,0.1532,0.1532,4
,2015-09-07 18:30,8,0.153,0.153,0.153,0.153,1
,2015-09-08 01:30,8,0.15349,0.15349,0.15349,0.15349,1
,2015-09-08 11:30,8,0.15387,0.15387,0.15387,0.15387,3
,2015-09-08 12:00,8,0.15351,0.15351,0.15351,0.15351,1
,2015-09-08 20:30,9,0.15395,0.15395,0.15395,0.15395,1
,2015-09-08 21:30,9,0.15397,0.15397,0.15397,0.15397,3
,2015-09-09 02:30,9,0.15375,0.15375,0.15374,0.15374,2
,2015-09-09 03:00,9,0.15374,0.1538,0.15374,0.1538,6
,2015-09-09 12:30,9,0.15386,0.15399,0.15386,0.15399,16
,2015-09-10 02:30,10,0.1539,0.15399,0.1539,0.15399,2
,2015-09-10 03:00,10,0.15388,0.15388,0.15388,0.15388,1
,2015-09-10 04:00,10,0.15398,0.15398,0.15381,0.15382,5
,2015-09-10 09:00,10,0.15489,0.1549,0.15489,0.1549,4
,2015-09-10 11:30,10,0.15479,0.1548,0.15479,0.1548,6
,2015-09-10 22:00,11,0.1549,0.1549,0.1549,0.1549,1
,2015-09-11 15:30,11,0.15599,0.15599,0.15599,0.15599,4
,2015-09-14 06:30,14,0.15471,0.15471,0.15471,0.15471,1
,2015-09-14 11:30,14,0.15469,0.15469,0.15469,0.15469,4
,2015-09-16 03:00,16,0.15484,0.15485,0.15484,0.15485,2
,2015-09-16 08:30,16,0.15485,0.15485,0.15485,0.15485,1
,2015-09-16 09:30,16,0.15476,0.15476,0.15476,0.15476,1
,2015-09-16 13:00,16,0.15466,0.15466,0.15466,0.15466,1
,2015-09-17 01:30,17,0.1551,0.1551,0.1551,0.1551,1
,2015-09-17 06:30,17,0.155,0.155,0.15476,0.15494,13
,2015-09-17 12:00,17,0.15495,0.15495,0.15495,0.15495,1
,2015-09-17 20:30,18,0.15514,0.15535,0.15514,0.15535,4
,2015-09-17 21:00,18,0.15535,0.15535,0.15535,0.15535,1
,2015-09-18 13:00,18,0.1552,0.1552,0.1552,0.1552,1
,2015-09-21 09:00,21,0.15516,0.15516,0.15516,0.15516,1
,2015-09-21 10:30,21,0.15537,0.15537,0.15537,0.15537,2
,2015-09-22 08:30,22,0.15515,0.15515,0.15515,0.15515,1
,2015-09-22 14:30,22,0.1545,0.1545,0.1545,0.1545,2
,2015-09-22 20:30,23,0.15467,0.15467,0.15467,0.15467,1
,2015-09-23 02:00,23,0.15461,0.15461,0.15461,0.15461,2
,2015-09-23 09:30,23,0.1546,0.15461,0.1546,0.15461,2
,2015-09-24 12:30,24,0.15465,0.15465,0.15465,0.15465,1
,2015-09-24 20:00,25,0.15479,0.15479,0.15479,0.15479,1
,2015-09-24 21:30,25,0.1548,0.1548,0.1548,0.1548,1
,2015-09-24 22:00,25,0.1548,0.1548,0.1548,0.1548,1
,2015-09-25 05:30,25,0.15509,0.15509,0.15509,0.15509,1
,2015-09-28 08:00,28,0.1553,0.1553,0.1553,0.1553,1
,2015-09-28 09:00,28,0.15534,0.15535,0.1553,0.15535,4
,2015-09-28 21:30,29,0.15558,0.15558,0.15558,0.15558,2
,2015-09-29 04:00,29,0.15574,0.15575,0.15574,0.15575,5
,2015-09-29 06:00,29,0.1559,0.1559,0.1559,0.1559,1
,2015-09-29 06:30,29,0.1559,0.15599,0.1559,0.15599,8
,2015-09-29 09:00,29,0.15605,0.15605,0.15605,0.15605,1
,2015-09-29 23:00,30,0.15601,0.15601,0.15601,0.15601,1
,2015-09-30 00:00,30,0.156,0.156,0.156,0.156,1
,2015-09-30 05:00,30,0.15601,0.15601,0.15601,0.15601,2
,2015-09-30 07:30,30,0.15601,0.15601,0.15601,0.15601,6
,2015-09-30 08:00,30,0.15601,0.15601,0.156,0.156,14
,2015-09-30 15:00,30,0.156,0.156,0.156,0.156,4
,2015-10-04 20:30,5,0.1558,0.1558,0.1558,0.1558,1
,2015-10-05 05:30,5,0.15618,0.15618,0.15618,0.15618,1
,2015-10-05 13:30,5,0.1563,0.1563,0.1563,0.1563,1
,2015-10-07 01:00,7,0.15645,0.15645,0.15645,0.15645,1
,2015-10-07 09:00,7,0.15671,0.15671,0.15671,0.15671,1
,2015-10-08 13:30,8,0.15654,0.15654,0.15654,0.15654,1
,2015-10-08 14:30,8,0.15654,0.15654,0.15654,0.15654,1
,2015-10-12 01:00,12,0.15693,0.15694,0.15693,0.15694,2
,2015-10-12 02:30,12,0.15745,0.15746,0.15745,0.15746,14
,2015-10-12 10:00,12,0.15738,0.15738,0.15738,0.15738,2
,2015-10-12 20:00,13,0.15738,0.15738,0.15738,0.15738,6
,2015-10-12 20:30,13,0.15738,0.15738,0.15738,0.15738,1
,2015-10-12 21:00,13,0.15725,0.15725,0.15725,0.15725,1
,2015-10-13 10:30,13,0.15675,0.15675,0.15646,0.15646,4
,2015-10-14 09:00,14,0.15649,0.1565,0.15649,0.1565,2
,2015-10-14 21:00,15,0.15713,0.15713,0.15709,0.15709,7
,2015-10-15 13:30,15,0.15694,0.15694,0.15694,0.15694,1
,2015-10-19 10:00,19,0.15745,0.15745,0.15745,0.15745,1
,2015-10-19 12:00,19,0.15745,0.15745,0.15744,0.15744,4
,2015-10-19 17:00,20,0.1567,0.1567,0.1567,0.1567,1
,2015-10-22 05:30,22,0.15601,0.15601,0.156,0.156,2
,2015-10-25 20:00,26,0.15635,0.15635,0.15635,0.15635,1
,2015-10-25 21:00,26,0.1563,0.1563,0.1563,0.1563,1
,2015-10-25 22:00,26,0.15635,0.15635,0.15635,0.15635,1
,2015-10-25 22:30,26,0.15635,0.15635,0.15635,0.15635,1
,2015-10-25 23:00,26,0.15635,0.15635,0.15634,0.15634,2
,2015-10-25 23:30,26,0.15635,0.15635,0.15634,0.15634,2
,2015-10-26 11:30,26,0.15634,0.15634,0.15634,0.15634,1
,2015-10-26 12:00,26,0.15634,0.15634,0.15634,0.15634,4
,2015-10-26 13:30,26,0.15634,0.15634,0.15634,0.15634,3
,2015-10-27 02:00,27,0.15658,0.15658,0.15658,0.15658,1
,2015-10-27 09:00,27,0.15649,0.15649,0.15628,0.15629,195
,2015-10-27 10:00,27,0.1563,0.1563,0.15627,0.15627,6
,2015-10-27 14:00,27,0.15627,0.15627,0.15627,0.15627,3
,2015-10-28 08:30,28,0.15624,0.15624,0.15607,0.15607,2
,2015-10-28 09:30,28,0.15615,0.15616,0.15615,0.15616,3
,2015-10-29 00:30,29,0.15627,0.15627,0.15627,0.15627,1
,2015-10-29 23:30,30,0.15695,0.15695,0.15695,0.15695,1
,2015-10-30 01:00,30,0.15744,0.15745,0.15744,0.15744,6
,2015-10-30 01:30,30,0.15744,0.15754,0.15744,0.15754,20
,2015-10-30 02:00,30,0.15754,0.15754,0.15754,0.15754,1
,2015-10-30 09:30,30,0.15755,0.15755,0.15755,0.15755,4
,2015-10-30 12:30,30,0.1575,0.1575,0.1575,0.1575,1
,2015-11-01 20:00,2,0.157,0.157,0.15688,0.15688,4
,2015-11-02 10:30,2,0.15708,0.15708,0.15708,0.15708,6
,2015-11-02 14:00,2,0.15708,0.15708,0.15708,0.15708,1
,2015-11-02 15:30,2,0.15708,0.15708,0.15708,0.15708,2
,2015-11-03 02:00,3,0.1574,0.1574,0.1574,0.1574,1
,2015-11-03 03:00,3,0.1569,0.1569,0.1569,0.1569,7
,2015-11-04 17:30,5,0.1569,0.1569,0.1569,0.1569,1
,2015-11-04 19:00,5,0.15695,0.15695,0.15695,0.15695,1
,2015-11-06 12:30,6,0.15645,0.15645,0.15645,0.15645,3
,2015-11-09 08:30,9,0.15636,0.15636,0.15636,0.15636,1
,2015-11-10 10:00,10,0.15615,0.15615,0.15615,0.15615,7
,2015-11-12 19:00,13,0.15608,0.15608,0.15608,0.15608,1
,2015-11-13 09:00,13,0.15607,0.15607,0.15607,0.15607,1
,2015-11-13 09:30,13,0.15602,0.15602,0.15602,0.15602,2
,2015-11-16 01:00,16,0.15631,0.15631,0.15631,0.15631,1
,2015-11-16 02:30,16,0.1563,0.1563,0.1563,0.1563,2
,2015-11-16 22:30,17,0.15643,0.15643,0.15643,0.15643,2
,2015-11-17 21:00,18,0.156,0.156,0.156,0.156,1
,2015-11-18 11:00,18,0.15598,0.15598,0.15598,0.15598,1
,2015-11-18 19:00,19,0.156,0.156,0.156,0.156,2
,2015-11-20 01:30,20,0.15587,0.15587,0.15587,0.15587,1
,2015-11-20 11:30,20,0.15589,0.15589,0.15589,0.15589,1
,2015-11-20 12:00,20,0.15617,0.15617,0.15617,0.15617,1
,2015-11-22 20:00,23,0.156,0.156,0.156,0.156,1
,2015-11-22 20:30,23,0.15585,0.15585,0.15585,0.15585,1
,2015-11-22 23:00,23,0.15586,0.15586,0.15586,0.15586,1
,2015-11-23 19:00,24,0.15551,0.15551,0.15551,0.15551,1
,2015-11-24 10:30,24,0.15579,0.15579,0.15579,0.15579,1
,2015-11-24 11:30,24,0.1562,0.1562,0.1562,0.1562,1
,2015-11-25 00:30,25,0.15631,0.15631,0.1561,0.15615,13
,2015-11-25 01:00,25,0.15631,0.15631,0.15631,0.15631,1
,2015-11-25 03:30,25,0.1561,0.1561,0.1561,0.1561,1
,2015-11-25 04:00,25,0.1563,0.1563,0.15601,0.1563,4
,2015-11-25 10:30,25,0.15617,0.15617,0.15617,0.15617,3
,2015-11-25 11:30,25,0.15617,0.15617,0.15617,0.15617,2
,2015-11-25 18:00,27,0.1561,0.1561,0.1561,0.1561,2
,2015-11-25 23:00,27,0.15612,0.15612,0.15612,0.15612,2
,2015-11-26 04:00,27,0.1561,0.15633,0.1561,0.15633,2
,2015-11-27 02:30,27,0.15574,0.15574,0.15574,0.15574,1
,2015-11-27 03:30,27,0.15479,0.15479,0.15479,0.15479,2
,2015-11-29 19:00,30,0.15562,0.15562,0.15538,0.15538,4
,2015-11-30 02:30,30,0.15616,0.15616,0.15616,0.15616,2
,2015-11-30 03:30,30,0.15616,0.15616,0.15616,0.15616,2
,2015-11-30 07:00,30,0.15615,0.15615,0.15615,0.15615,1
,2015-11-30 10:30,30,0.156,0.156,0.156,0.156,4
,2015-11-30 12:30,30,0.15605,0.15605,0.15605,0.15605,1
,2015-11-30 13:00,30,0.15605,0.1561,0.15605,0.1561,2
,2015-11-30 13:30,30,0.15612,0.15612,0.15612,0.15612,1
,2015-11-30 20:00,1,0.15589,0.15589,0.15589,0.15589,1
,2015-11-30 23:30,1,0.15589,0.15589,0.15589,0.15589,1
,2015-12-01 06:00,1,0.15583,0.15583,0.15578,0.15578,5
,2015-12-03 12:30,3,0.15675,0.15675,0.15675,0.15675,6
,2015-12-04 03:00,4,0.15605,0.15605,0.15605,0.15605,1
,2015-12-04 06:30,4,0.1561,0.1561,0.1561,0.1561,2
,2015-12-04 08:00,4,0.15635,0.15635,0.15635,0.15635,1
,2015-12-06 20:30,7,0.156,0.156,0.156,0.156,1
,2015-12-07 21:00,8,0.156,0.156,0.156,0.156,1
,2015-12-08 00:30,8,0.15562,0.15562,0.15562,0.15562,3
,2015-12-08 01:30,8,0.15551,0.15551,0.15551,0.15551,1
,2015-12-08 04:00,8,0.1555,0.1555,0.1555,0.1555,8
,2015-12-08 08:30,8,0.15555,0.15555,0.15555,0.15555,1
,2015-12-08 14:00,8,0.15521,0.15535,0.15521,0.15535,2
,2015-12-09 00:00,9,0.15548,0.15548,0.15548,0.15548,2
,2015-12-09 00:30,9,0.15516,0.15548,0.15516,0.15517,8
,2015-12-09 05:00,9,0.15517,0.15517,0.15517,0.15517,1
,2015-12-09 07:00,9,0.15528,0.15539,0.15528,0.15539,2
,2015-12-09 08:30,9,0.15539,0.15539,0.15539,0.15539,6
,2015-12-09 09:30,9,0.15536,0.15539,0.15536,0.15539,5
,2015-12-09 10:00,9,0.15536,0.15536,0.15536,0.15536,4
,2015-12-09 15:30,9,0.15537,0.15537,0.15532,0.15532,9
,2015-12-10 04:30,10,0.15539,0.1554,0.15539,0.1554,9
,2015-12-10 05:00,10,0.1553,0.1553,0.1553,0.1553,5
,2015-12-10 05:30,10,0.15539,0.15539,0.15539,0.15539,1
,2015-12-10 07:30,10,0.1553,0.1553,0.1553,0.1553,3
,2015-12-10 09:30,10,0.15533,0.15533,0.15533,0.15533,2
,2015-12-10 14:00,10,0.15534,0.15534,0.15534,0.15534,8
,2015-12-10 20:00,11,0.1553,0.1553,0.1553,0.1553,1
,2015-12-11 05:00,11,0.1554,0.1554,0.1552,0.1552,9
,2015-12-11 05:30,11,0.15511,0.1553,0.1551,0.1551,22
,2015-12-11 06:00,11,0.1551,0.1551,0.1551,0.1551,1
,2015-12-11 06:30,11,0.1553,0.1553,0.1552,0.1552,3
,2015-12-11 08:00,11,0.1555,0.1555,0.1549,0.1549,16
,2015-12-11 10:00,11,0.1555,0.1555,0.1555,0.1555,1
,2015-12-11 14:30,11,0.155,0.155,0.15476,0.15476,12