,2012-07-06 08:30,6,0.1548,0.1548,0.1548,0.1548,161
,2012-07-09 14:30,9,0.1545,0.1545,0.1545,0.1545,1
,2012-08-10 09:30,10,0.15459,0.15459,0.15459,0.15459,1
,2012-08-10 10:00,10,0.1546,0.1546,0.1546,0.1546,10
,2012-08-16 06:30,16,0.15438,0.15438,0.15437,0.15437,6
,2012-08-16 09:30,16,0.15456,0.15456,0.15456,0.15456,1
,2012-08-19 17:30,20,0.15404,0.15404,0.15404,0.15404,5
,2012-10-15 22:30,16,0.15668,0.15668,0.15668,0.15668,1
,2012-10-16 02:00,16,0.15678,0.15678,0.15678,0.15678,1
,2012-10-16 05:30,16,0.15669,0.15669,0.15669,0.15669,3
,2012-11-23 11:00,23,0.15869,0.15869,0.15869,0.15869,8
,2012-11-26 12:30,26,0.15807,0.15807,0.15807,0.15807,161
,2012-11-29 04:00,29,0.1581,0.15811,0.1581,0.15811,7
,2012-12-04 20:00,5,0.15835,0.15835,0.15835,0.15835,20
,2012-12-05 10:30,5,0.15835,0.15835,0.15835,0.15835,20
,2012-12-05 11:30,5,0.15835,0.15835,0.15835,0.15835,20
,2012-12-05 12:00,5,0.15835,0.15835,0.15835,0.15835,20
,2012-12-11 00:30,11,0.1582,0.1582,0.1582,0.1582,1
,2012-12-17 07:30,17,0.15886,0.15886,0.15886,0.15886,1
,2012-12-18 08:30,18,0.1589,0.1589,0.1589,0.1589,1
,2012-12-21 02:00,21,0.158,0.158,0.158,0.158,4
,2013-01-23 00:00,23,0.15911,0.15911,0.15911,0.15911,5
,2013-01-23 00:30,23,0.15913,0.15913,0.15913,0.15913,5
,2013-01-24 23:00,25,0.1589,0.1589,0.1589,0.1589,1
,2013-01-29 21:30,30,0.1587,0.1587,0.1587,0.1587,5
,2013-01-30 06:30,30,0.1587,0.1587,0.1587,0.1587,5
,2013-01-30 21:00,31,0.1586,0.1586,0.1586,0.1586,5
,2013-01-31 21:00,1,0.1585,0.1585,0.1585,0.1585,5
,2013-02-01 00:30,1,0.1584,0.1584,0.1584,0.1584,1
,2013-02-03 21:00,4,0.1584,0.1584,0.1584,0.1584,1
,2013-02-04 02:30,4,0.15835,0.15835,0.15835,0.15835,1
,2013-02-04 08:30,4,0.1583,0.1583,0.1583,0.1583,2
,2013-02-08 10:30,8,0.15821,0.15821,0.15821,0.15821,1
,2013-02-17 21:30,19,0.1583,0.1583,0.1583,0.1583,5
,2013-02-26 00:30,26,0.15825,0.15825,0.15825,0.15825,1
,2013-02-26 09:00,26,0.15825,0.15825,0.1582,0.1582,2
,2013-03-04 04:00,4,0.15831,0.15831,0.1583,0.1583,6
,2013-03-13 23:30,14,0.15885,0.15885,0.15885,0.15885,3
,2013-03-19 10:30,19,0.15877,0.15877,0.15877,0.15877,6
,2013-03-19 20:30,20,0.1587,0.1587,0.1587,0.1587,5
,2013-03-26 08:30,26,0.15899,0.15899,0.15899,0.15899,10
,2013-03-27 01:30,27,0.15932,0.15932,0.15932,0.15932,1
,2013-04-02 00:30,2,0.1592,0.1592,0.1592,0.1592,5
,2013-04-09 02:00,9,0.1592,0.1592,0.1592,0.1592,1
,2013-04-09 21:00,10,0.15961,0.15963,0.15961,0.15963,35
,2013-04-09 21:30,10,0.15966,0.15966,0.15964,0.15964,20
,2013-04-10 02:00,10,0.15979,0.1598,0.15979,0.1598,4
,2013-04-12 11:30,12,0.1604,0.1604,0.1604,0.1604,7
,2013-04-19 13:00,19,0.1603,0.1603,0.1603,0.1603,8
,2013-05-02 22:30,3,0.16083,0.16086,0.16083,0.16086,5
,2013-05-03 04:00,3,0.1609,0.1609,0.1609,0.1609,1
,2013-05-05 23:30,6,0.1608,0.1608,0.1608,0.1608,1
,2013-05-06 02:30,6,0.1603,0.1603,0.1603,0.1603,5
,2013-05-06 09:00,6,0.16067,0.16067,0.16067,0.16067,5
,2013-05-07 20:30,8,0.16105,0.16105,0.16105,0.16105,2
,2013-05-08 11:00,8,0.16156,0.16156,0.16156,0.16156,1
,2013-05-09 13:00,9,0.16155,0.16155,0.16155,0.16155,12
,2013-05-14 21:00,15,0.16104,0.16104,0.16104,0.16104,6
,2013-05-15 00:00,15,0.16107,0.16107,0.16107,0.16107,2
,2013-05-15 01:00,15,0.16107,0.16107,0.16107,0.16107,7
,2013-05-15 01:30,15,0.16105,0.16105,0.16105,0.16105,5
,2013-05-15 02:00,15,0.16105,0.16105,0.16105,0.16105,1
,2013-05-15 02:30,15,0.161,0.161,0.161,0.161,4
,2013-05-16 04:00,16,0.16077,0.16077,0.16077,0.16077,3
,2013-05-20 12:00,20,0.16104,0.16104,0.16104,0.16104,6
,2013-05-21 22:30,22,0.1613,0.1613,0.1613,0.1613,1
,2013-05-23 03:30,23,0.16109,0.1611,0.16109,0.1611,2
,2013-05-27 08:00,28,0.1615,0.1615,0.1615,0.1615,2
,2013-05-28 03:30,28,0.16163,0.16163,0.16163,0.16163,1
,2013-05-29 03:30,29,0.16125,0.16125,0.16125,0.16125,1
,2013-05-29 09:00,29,0.1612,0.1612,0.1612,0.1612,1
,2013-06-13 06:30,13,0.1606,0.1606,0.1606,0.1606,1
,2013-06-17 01:30,17,0.161,0.16106,0.161,0.16106,11
,2013-06-17 20:30,18,0.1608,0.1608,0.1608,0.1608,10
,2013-06-17 21:00,18,0.16078,0.16078,0.16075,0.16075,20
,2013-06-17 23:00,18,0.16075,0.16075,0.16075,0.16075,5
,2013-06-20 11:00,20,0.16,0.16,0.16,0.16,2
,2013-06-20 14:30,20,0.16,0.16,0.16,0.16,1
,2013-06-20 21:30,21,0.1601,0.1601,0.1601,0.1601,5
,2013-06-21 07:30,21,0.16015,0.16015,0.16015,0.16015,5
,2013-06-27 02:30,27,0.15995,0.15995,0.15995,0.15995,1
,2013-06-28 01:30,28,0.1602,0.1602,0.1602,0.1602,1
,2013-07-02 14:30,2,0.1604,0.1604,0.1604,0.1604,1
,2013-07-15 21:30,16,0.16006,0.16006,0.16006,0.16006,1
,2013-07-16 08:30,16,0.1607,0.1607,0.1607,0.1607,1
,2013-07-24 09:30,24,0.16076,0.16076,0.16076,0.16076,1
,2013-08-09 07:00,9,0.16132,0.16132,0.16132,0.16132,25
,2013-08-09 10:30,9,0.16131,0.16132,0.16131,0.16132,26
,2013-08-12 10:00,12,0.1615,0.1615,0.1615,0.1615,1
,2013-08-16 03:30,16,0.1616,0.1616,0.1616,0.1616,15
,2013-08-19 03:30,19,0.1615,0.1615,0.1615,0.1615,1
,2013-08-23 03:30,23,0.16175,0.16175,0.16175,0.16175,1
,2013-09-12 01:00,12,0.16265,0.16265,0.16265,0.16265,1
,2013-09-13 05:00,13,0.16205,0.16205,0.16205,0.16205,1
,2013-09-15 22:30,16,0.16235,0.16235,0.16235,0.16235,10
,2013-09-18 09:00,18,0.1624,0.1624,0.1624,0.1624,2
,2013-09-18 09:30,18,0.1624,0.1624,0.1624,0.1624,4
,2013-11-04 08:30,4,0.16258,0.16258,0.16258,0.16258,2
,2013-11-21 11:30,21,0.16334,0.16334,0.16334,0.16334,5
,2013-11-21 12:30,21,0.16315,0.16315,0.16315,0.16315,2
,2013-12-03 22:00,4,0.1633,0.1633,0.1633,0.1633,5
,2013-12-09 01:00,9,0.16361,0.16361,0.16361,0.16361,1
,2013-12-11 12:30,11,0.16361,0.16361,0.16361,0.16361,1
,2013-12-12 13:30,12,0.16349,0.1635,0.16349,0.1635,21
,2013-12-13 11:30,13,0.16316,0.16316,0.16316,0.16316,2