,2011-06-07 22:00,8,0.15888,0.15888,0.15888,0.15888,1
,2011-06-15 20:30,16,0.15738,0.15738,0.15738,0.15738,1
,2011-06-26 20:30,27,0.15763,0.15763,0.15763,0.15763,1
,2011-07-06 03:30,6,0.15782,0.15782,0.15782,0.15782,1
,2011-07-11 21:00,12,0.15723,0.15723,0.15723,0.15723,1
,2011-08-08 21:00,9,0.15724,0.15724,0.15714,0.15714,3
,2011-08-15 10:30,15,0.1608,0.1608,0.1608,0.1608,1
,2011-08-16 20:30,17,0.16,0.16,0.16,0.16,5
,2011-08-17 23:00,18,0.16,0.16,0.16,0.16,1
,2011-08-18 09:30,18,0.16,0.16,0.16,0.16,1
,2011-08-18 21:00,19,0.1596,0.1596,0.1596,0.1596,5
,2011-09-01 14:30,1,0.15995,0.15995,0.15995,0.15995,1
,2011-09-01 19:00,2,0.15995,0.15995,0.15995,0.15995,1
,2011-09-14 01:30,14,0.15802,0.15802,0.15802,0.15802,1
,2011-09-20 01:30,20,0.15787,0.15787,0.15787,0.15787,1
,2011-09-21 21:00,22,0.15756,0.15756,0.15756,0.15756,1
,2011-09-21 21:30,22,0.15738,0.15738,0.15738,0.15738,1
,2011-09-22 23:00,23,0.15617,0.15617,0.15617,0.15617,1
,2011-10-03 00:00,3,0.1555,0.1555,0.1555,0.1555,2
,2011-10-03 02:30,3,0.1555,0.1555,0.1555,0.1555,8
,2011-11-01 07:30,1,0.157,0.157,0.157,0.157,1
,2011-11-07 12:00,7,0.15739,0.15739,0.15738,0.15738,2
,2011-11-15 08:00,15,0.15758,0.15758,0.15758,0.15758,1
,2011-11-21 04:30,21,0.15748,0.15748,0.15748,0.15748,1
,2011-12-05 05:00,5,0.15662,0.15662,0.15662,0.15662,1
,2011-12-06 17:30,7,0.15688,0.15688,0.15688,0.15688,1
,2011-12-07 06:30,7,0.15688,0.15688,0.15688,0.15688,1
,2011-12-08 20:00,9,0.15604,0.15604,0.15603,0.15603,2
,2011-12-13 06:30,13,0.15636,0.15636,0.15636,0.15636,1
,2011-12-14 04:00,14,0.15559,0.15559,0.15559,0.15559,1
,2011-12-19 09:30,19,0.15638,0.15638,0.15638,0.15638,1
,2011-12-20 09:30,20,0.15671,0.15671,0.15671,0.15671,1
,2011-12-23 09:00,23,0.157,0.157,0.15673,0.15673,7
,2011-12-23 09:30,23,0.15673,0.15681,0.15667,0.1568,10
,2011-12-23 10:00,23,0.15685,0.15685,0.15678,0.15678,2
,2011-12-23 10:30,23,0.15672,0.15678,0.15672,0.15678,2
,2011-12-28 00:30,28,0.15679,0.15679,0.15679,0.15679,1
,2011-12-28 09:30,28,0.1567,0.1567,0.1567,0.1567,5
,2011-12-29 08:00,29,0.15623,0.15623,0.15623,0.15623,1
,2011-12-29 10:30,29,0.15626,0.15626,0.15626,0.15626,1
,2011-12-30 12:30,30,0.15701,0.15701,0.15701,0.15701,1
,2012-01-06 15:00,6,0.15754,0.15758,0.15754,0.15757,4
,2012-01-09 00:30,9,0.1575,0.1575,0.1575,0.1575,1
,2012-01-09 02:00,9,0.1574,0.1574,0.1574,0.1574,5
,2012-01-25 12:30,25,0.159,0.159,0.159,0.159,1
,2012-01-27 13:00,27,0.15932,0.15932,0.15932,0.15932,2
,2012-01-27 13:30,27,0.15967,0.15967,0.15965,0.15965,2
,2012-01-31 03:00,31,0.1591,0.1591,0.1591,0.1591,1
,2012-01-31 08:30,31,0.1593,0.1593,0.1593,0.1593,1
,2012-02-07 06:00,7,0.1595,0.1595,0.1595,0.1595,2
,2012-02-08 08:30,8,0.15974,0.15974,0.15974,0.15974,1
,2012-02-08 11:00,8,0.15978,0.15978,0.15978,0.15978,1
,2012-02-09 06:00,9,0.15962,0.15962,0.15962,0.15962,1
,2012-02-21 08:00,21,0.15919,0.15919,0.15919,0.15919,1
,2012-02-21 10:00,21,0.15917,0.15917,0.15915,0.15915,12
,2012-02-24 07:00,24,0.15923,0.15923,0.15923,0.15923,1
,2012-02-26 22:30,27,0.15912,0.15912,0.15912,0.15912,1
,2012-03-06 03:00,6,0.15883,0.15887,0.15883,0.15887,4
,2012-03-06 09:00,6,0.1584,0.1584,0.1584,0.1584,1
,2012-03-11 20:00,12,0.15864,0.15864,0.15844,0.15844,4
,2012-03-12 22:30,13,0.15833,0.15833,0.15833,0.15833,1
,2012-03-13 20:30,14,0.1575,0.1575,0.1575,0.1575,1
,2012-03-13 22:30,14,0.1575,0.1575,0.1575,0.1575,1
,2012-03-18 21:30,19,0.15833,0.15833,0.15833,0.15833,1
,2012-03-20 02:30,20,0.158,0.158,0.158,0.158,1
,2012-03-20 11:00,20,0.15793,0.15793,0.15788,0.15788,6
,2012-03-20 12:00,20,0.15798,0.15798,0.15798,0.15798,1
,2012-03-22 20:30,23,0.15884,0.15884,0.15884,0.15884,1
,2012-03-26 05:30,26,0.15805,0.15805,0.15805,0.15805,1
,2012-03-27 08:30,27,0.1581,0.1581,0.1581,0.1581,1
,2012-03-28 00:30,28,0.158,0.158,0.158,0.158,1
,2012-03-28 01:30,28,0.1579,0.1579,0.1579,0.1579,1
,2012-03-29 02:30,29,0.15786,0.15786,0.15786,0.15786,1
,2012-03-29 09:30,29,0.15794,0.15794,0.15794,0.15794,1
,2012-03-29 21:00,30,0.158,0.158,0.158,0.158,3
,2012-04-05 07:30,5,0.1581,0.1581,0.1581,0.1581,1
,2012-04-10 02:00,10,0.15792,0.15792,0.15792,0.15792,2
,2012-04-10 08:30,10,0.15805,0.15805,0.15794,0.15794,5
,2012-04-10 09:30,10,0.15795,0.15795,0.15795,0.15795,1
,2012-04-10 14:30,10,0.158,0.158,0.158,0.158,1
,2012-04-11 02:30,11,0.15785,0.15785,0.15785,0.15785,1
,2012-04-12 00:00,12,0.15795,0.15795,0.15795,0.15795,1
,2012-04-12 03:30,12,0.15792,0.15794,0.15792,0.15794,2
,2012-04-12 04:00,12,0.15789,0.15789,0.15789,0.15789,1
,2012-04-15 22:00,16,0.1578,0.1578,0.1578,0.1578,1
,2012-04-26 22:30,27,0.15768,0.15768,0.15768,0.15768,1
,2012-04-27 07:00,27,0.15769,0.15769,0.15769,0.15769,1
,2012-05-02 03:00,2,0.15797,0.15797,0.15797,0.15797,2
,2012-05-06 22:00,7,0.15797,0.15797,0.1578,0.1578,5
,2012-05-20 22:00,21,0.1575,0.1575,0.1575,0.1575,1
,2012-05-22 06:00,22,0.15769,0.15769,0.15769,0.15769,1
,2012-05-24 09:00,24,0.15684,0.15684,0.15684,0.15684,2
,2012-05-24 09:30,24,0.15699,0.15699,0.15692,0.15692,58
,2012-06-04 09:30,4,0.15618,0.1562,0.15618,0.1562,5
,2012-06-04 12:00,4,0.15604,0.15604,0.15604,0.15604,1
,2012-06-05 09:00,5,0.15625,0.15625,0.15625,0.15625,1
,2012-06-11 10:00,11,0.15675,0.15675,0.15626,0.15626,7
,2012-06-11 10:30,11,0.15673,0.15673,0.15673,0.15673,6
,2012-06-11 11:00,11,0.15664,0.1567,0.15664,0.1567,3
,2012-06-14 15:30,14,0.15685,0.15685,0.15685,0.15685,2
,2012-06-15 10:30,15,0.15678,0.15678,0.15678,0.15678,1
,2012-06-15 11:00,15,0.1568,0.1568,0.1568,0.1568,1
,2012-06-15 11:30,15,0.15699,0.15699,0.15682,0.15682,11
,2012-06-19 09:00,19,0.1568,0.1568,0.1568,0.1568,1
,2012-06-20 07:00,20,0.157,0.157,0.157,0.157,1
,2012-06-20 22:30,21,0.15698,0.15698,0.15698,0.15698,1
,2012-06-21 01:00,21,0.1568,0.1568,0.1568,0.1568,4
,2012-07-30 10:00,30,0.15679,0.15679,0.15679,0.15679,4
,2012-09-07 10:00,7,0.15719,0.15719,0.15719,0.15719,2
,2012-09-18 07:00,18,0.1573,0.1573,0.1573,0.1573,6
,2012-09-20 12:00,20,0.15751,0.15751,0.15751,0.15751,1
,2012-09-27 10:30,27,0.15701,0.15701,0.15701,0.15701,1
,2012-09-28 02:30,28,0.15759,0.15759,0.15759,0.15759,2
,2012-09-28 06:00,28,0.1576,0.1577,0.1576,0.1577,2
,2012-09-28 06:30,28,0.15768,0.15768,0.15768,0.15768,2
,2012-10-09 04:30,9,0.15773,0.15773,0.15773,0.15773,1
,2012-10-16 20:30,17,0.15856,0.15856,0.15856,0.15856,1
,2012-10-17 15:30,17,0.15883,0.15883,0.15883,0.15883,3
,2012-10-18 07:00,18,0.15875,0.15875,0.15875,0.15875,1
,2012-10-18 08:30,18,0.1587,0.1587,0.1587,0.1587,1
,2012-10-18 12:30,18,0.15865,0.15865,0.15865,0.15865,2
,2012-10-23 09:30,23,0.15841,0.15841,0.1584,0.1584,5
,2012-10-23 22:30,24,0.15842,0.15842,0.15842,0.15842,1
,2012-10-24 01:30,24,0.15854,0.15854,0.15854,0.15854,1
,2012-10-24 06:30,24,0.15849,0.15849,0.15849,0.15849,1
,2012-10-24 10:30,24,0.15855,0.15855,0.15855,0.15855,1
,2012-10-25 00:30,25,0.1586,0.1586,0.1586,0.1586,1
,2012-10-25 01:00,25,0.15871,0.15871,0.15871,0.15871,1
,2012-10-26 01:00,26,0.1589,0.1589,0.1589,0.1589,8
,2012-10-29 22:30,30,0.1586,0.1586,0.1586,0.1586,1
,2012-10-30 05:00,30,0.15865,0.15865,0.15865,0.15865,1
,2012-10-31 03:00,31,0.15875,0.15875,0.15875,0.15875,1
,2012-11-02 00:30,2,0.15867,0.15867,0.15867,0.15867,1
,2012-11-06 00:30,6,0.15872,0.15872,0.15872,0.15872,1
,2012-11-06 23:00,7,0.1587,0.1587,0.1587,0.1587,1
,2012-11-07 00:30,7,0.1588,0.1588,0.1588,0.1588,1
,2012-11-08 01:30,8,0.1589,0.1589,0.1589,0.1589,2
,2012-11-08 13:30,8,0.15899,0.15899,0.15899,0.15899,1
,2012-11-13 22:00,14,0.15935,0.15935,0.15935,0.15935,2
,2012-11-14 11:30,14,0.15979,0.15979,0.15979,0.15979,1
,2012-11-14 23:30,15,0.15922,0.15922,0.15922,0.15922,1
,2012-11-22 21:30,23,0.15947,0.15947,0.15947,0.15947,1
,2012-11-23 08:30,23,0.15949,0.15949,0.15949,0.15949,1
,2012-11-26 14:30,26,0.15974,0.15974,0.15974,0.15974,2
,2012-11-26 15:00,26,0.15974,0.15974,0.15974,0.15974,1
,2012-11-28 08:30,28,0.159,0.159,0.159,0.159,5
,2012-11-28 12:00,28,0.15901,0.15901,0.15901,0.15901,3
,2012-11-29 18:00,30,0.15943,0.15943,0.15943,0.15943,1
,2012-12-02 21:30,3,0.15962,0.15962,0.15962,0.15962,1
,2012-12-03 08:30,3,0.1591,0.1591,0.1591,0.1591,1
,2012-12-03 19:00,4,0.15963,0.15963,0.15963,0.15963,1
,2012-12-04 02:00,4,0.15896,0.15896,0.15896,0.15896,1
,2012-12-05 11:00,5,0.1591,0.1591,0.1591,0.1591,20
,2012-12-05 12:00,5,0.1591,0.1591,0.1591,0.1591,40
,2012-12-06 11:30,6,0.15918,0.15918,0.15908,0.15908,4
,2012-12-06 13:30,6,0.159,0.159,0.159,0.159,5
,2012-12-11 12:00,11,0.15895,0.15895,0.15895,0.15895,1
,2012-12-11 19:30,12,0.15895,0.15895,0.15895,0.15895,9
,2012-12-12 13:00,12,0.159,0.159,0.159,0.159,1
,2012-12-12 13:30,12,0.159,0.159,0.159,0.159,7
,2012-12-13 06:30,13,0.15881,0.15881,0.1588,0.1588,4
,2012-12-14 06:30,14,0.15905,0.15905,0.15905,0.15905,10
,2012-12-14 08:30,14,0.159,0.159,0.159,0.159,1