,2010-07-12 01:00,12,0.15233,0.15233,0.15233,0.15233,1
,2010-07-12 08:30,12,0.15235,0.15235,0.15235,0.15235,1
,2010-07-12 09:00,12,0.15235,0.15235,0.15235,0.15235,1
,2010-07-14 05:30,14,0.152,0.152,0.152,0.152,1
,2010-07-15 04:00,15,0.152,0.152,0.152,0.152,1
,2010-07-16 02:30,16,0.152,0.152,0.152,0.152,1
,2010-09-07 04:30,7,0.14974,0.14974,0.14974,0.14974,1
,2010-09-20 04:00,20,0.15148,0.15148,0.15148,0.15148,2
,2010-09-28 04:00,28,0.15251,0.15251,0.15251,0.15251,1
,2010-10-27 20:00,28,0.1541,0.1541,0.1541,0.1541,30
,2010-10-28 23:30,29,0.15521,0.15521,0.15521,0.15521,10
,2010-10-29 11:00,29,0.1559,0.1559,0.1559,0.1559,15
,2010-11-07 20:00,8,0.1557,0.1557,0.1557,0.1557,5
,2010-11-09 14:30,9,0.15611,0.15611,0.15576,0.15576,11
,2010-11-10 07:00,10,0.1557,0.1557,0.1557,0.1557,5
,2010-11-14 20:30,15,0.155,0.155,0.155,0.155,1
,2010-11-15 08:00,15,0.15464,0.15464,0.15464,0.15464,1
,2010-11-15 08:30,15,0.15421,0.15421,0.15421,0.15421,1
,2010-11-15 13:00,15,0.1546,0.1546,0.1546,0.1546,3
,2010-11-15 13:30,15,0.1546,0.1546,0.1546,0.1546,244
,2010-11-16 15:00,16,0.15452,0.15452,0.15452,0.15452,2
,2010-11-18 09:00,18,0.15525,0.15525,0.15525,0.15525,123
,2010-11-22 05:00,22,0.15526,0.15526,0.15526,0.15526,1
,2010-11-22 09:00,22,0.1554,0.1554,0.1554,0.1554,7
,2010-11-23 10:30,23,0.154,0.154,0.154,0.154,1
,2010-11-24 21:00,26,0.15422,0.15422,0.15422,0.15422,1
,2010-12-05 19:30,6,0.15421,0.15421,0.15421,0.15421,70
,2010-12-06 09:30,6,0.15433,0.15433,0.15433,0.15433,1
,2010-12-07 09:00,7,0.15455,0.15455,0.15455,0.15455,1
,2010-12-07 12:30,7,0.1545,0.1545,0.1545,0.1545,2
,2010-12-08 15:00,8,0.15361,0.15361,0.15361,0.15361,1
,2010-12-14 20:30,15,0.1541,0.1541,0.1541,0.1541,60
,2010-12-15 08:00,15,0.15375,0.15375,0.15375,0.15375,3
,2010-12-15 08:30,15,0.1541,0.1541,0.1541,0.1541,1
,2010-12-15 23:30,16,0.15344,0.15344,0.15344,0.15344,1
,2010-12-16 07:00,16,0.15345,0.15345,0.15345,0.15345,3
,2010-12-17 09:00,17,0.15335,0.15335,0.15335,0.15335,3
,2010-12-28 10:00,28,0.1548,0.1548,0.1548,0.1548,1
,2010-12-30 11:00,30,0.15645,0.15645,0.15645,0.15645,5
,2011-01-05 07:30,5,0.1553,0.1553,0.1553,0.1553,2
,2011-01-05 08:00,5,0.1553,0.1553,0.1553,0.1553,1
,2011-01-05 20:30,6,0.155,0.155,0.155,0.155,5
,2011-01-06 11:00,6,0.155,0.155,0.155,0.155,1
,2011-01-06 14:00,6,0.155,0.155,0.155,0.155,1
,2011-01-07 07:30,7,0.15469,0.1547,0.15469,0.1547,2
,2011-01-09 22:00,10,0.1545,0.1545,0.1545,0.1545,1
,2011-01-13 19:00,14,0.1555,0.1555,0.1555,0.1555,2
,2011-01-13 20:00,14,0.155,0.155,0.155,0.155,1
,2011-01-16 20:30,18,0.15461,0.15461,0.15461,0.15461,1
,2011-01-17 09:30,18,0.15488,0.15488,0.15482,0.15482,2
,2011-01-19 09:30,19,0.15479,0.15479,0.15479,0.15479,1
,2011-01-19 12:30,19,0.1548,0.1548,0.1548,0.1548,1
,2011-01-19 13:30,19,0.1547,0.1547,0.1547,0.1547,9
,2011-01-19 19:30,20,0.1545,0.1545,0.1545,0.1545,1
,2011-01-20 01:30,20,0.15424,0.15424,0.15423,0.15423,2
,2011-01-24 14:30,24,0.1543,0.1543,0.1543,0.1543,1
,2011-01-26 09:00,26,0.155,0.155,0.155,0.155,1
,2011-01-26 14:00,26,0.15502,0.15502,0.15502,0.15502,1
,2011-01-30 20:30,31,0.15425,0.15425,0.15425,0.15425,5
,2011-01-31 00:00,31,0.15425,0.15425,0.15425,0.15425,1
,2011-01-31 07:30,31,0.15443,0.15443,0.15443,0.15443,1
,2011-01-31 08:30,31,0.15443,0.15443,0.15443,0.15443,1
,2011-01-31 11:30,31,0.15443,0.15443,0.15443,0.15443,1
,2011-02-02 10:30,2,0.15486,0.15486,0.15486,0.15486,1
,2011-02-02 11:00,2,0.1549,0.1549,0.1549,0.1549,1
,2011-02-06 20:30,7,0.15524,0.15524,0.15524,0.15524,1
,2011-02-06 23:00,7,0.15524,0.15524,0.15524,0.15524,4
,2011-02-07 06:00,7,0.15524,0.15524,0.15524,0.15524,1
,2011-02-07 10:30,7,0.15524,0.15524,0.15524,0.15524,1
,2011-02-08 08:30,8,0.15525,0.15525,0.15525,0.15525,1
,2011-02-08 11:00,8,0.15545,0.15545,0.15545,0.15545,2
,2011-02-09 03:30,9,0.15545,0.15545,0.15545,0.15545,1
,2011-02-10 03:30,10,0.15545,0.15545,0.15545,0.15545,1
,2011-02-10 06:30,10,0.15488,0.15488,0.15488,0.15488,1
,2011-02-14 14:30,14,0.15443,0.15443,0.15443,0.15443,1
,2011-02-16 20:00,17,0.15502,0.15502,0.15502,0.15502,1
,2011-02-17 22:00,18,0.15564,0.15564,0.15564,0.15564,3
,2011-02-18 00:00,18,0.15555,0.15555,0.15555,0.15555,1
,2011-02-22 00:00,22,0.155,0.155,0.155,0.155,1
,2011-02-22 11:00,22,0.15476,0.15476,0.15476,0.15476,1
,2011-02-23 09:30,23,0.15476,0.15476,0.15476,0.15476,1
,2011-02-24 13:30,24,0.15549,0.15549,0.15549,0.15549,1
,2011-02-25 09:00,25,0.1548,0.1548,0.1548,0.1548,2
,2011-03-01 00:00,1,0.15529,0.15529,0.15529,0.15529,1
,2011-03-02 14:30,2,0.15568,0.15568,0.15568,0.15568,1
,2011-03-03 11:00,3,0.1553,0.1553,0.15529,0.1553,321
,2011-03-07 06:00,7,0.15559,0.15559,0.15559,0.15559,1
,2011-03-07 20:00,8,0.15542,0.15542,0.15542,0.15542,1
,2011-03-08 02:00,8,0.15525,0.15525,0.15525,0.15525,1
,2011-03-09 21:30,10,0.155,0.155,0.155,0.155,1
,2011-03-10 01:30,10,0.15475,0.15475,0.15475,0.15475,1
,2011-03-10 15:00,10,0.1548,0.1548,0.1548,0.1548,2
,2011-03-11 00:30,11,0.15466,0.15466,0.15466,0.15466,1
,2011-03-11 04:30,11,0.15456,0.15456,0.15456,0.15456,1
,2011-03-11 06:30,11,0.1546,0.1546,0.1546,0.1546,10
,2011-03-11 13:00,11,0.15469,0.15469,0.15469,0.15469,1
,2011-03-14 12:30,14,0.1549,0.1549,0.1549,0.1549,8
,2011-03-14 21:30,15,0.1545,0.1545,0.1545,0.1545,12
,2011-03-14 22:00,15,0.15442,0.15445,0.15442,0.15445,2
,2011-03-14 23:00,15,0.15428,0.15428,0.15425,0.15425,6
,2011-03-15 03:30,15,0.15401,0.15401,0.15401,0.15401,1
,2011-03-15 05:30,15,0.15425,0.15425,0.15425,0.15425,2
,2011-03-15 09:30,15,0.15435,0.15435,0.15435,0.15435,10
,2011-03-21 12:00,21,0.15461,0.15461,0.15461,0.15461,1
,2011-03-22 05:30,22,0.1548,0.1548,0.1548,0.1548,1
,2011-03-22 08:30,22,0.15461,0.15461,0.15461,0.15461,1
,2011-03-24 09:30,24,0.15487,0.15487,0.15487,0.15487,1
,2011-03-25 05:00,25,0.15445,0.15445,0.15445,0.15445,1
,2011-03-28 15:30,28,0.15489,0.15489,0.15489,0.15489,1
,2011-03-30 01:30,30,0.1545,0.1545,0.1545,0.1545,1
,2011-04-01 10:30,1,0.1549,0.1549,0.1549,0.1549,5
,2011-04-03 20:30,4,0.15509,0.15509,0.15509,0.15509,1
,2011-04-04 10:30,4,0.15514,0.15515,0.15514,0.15515,2
,2011-04-05 05:00,5,0.15503,0.15503,0.15503,0.15503,1
,2011-04-05 09:30,5,0.15509,0.15509,0.15509,0.15509,5
,2011-04-05 13:00,5,0.15505,0.15505,0.15505,0.15505,10
,2011-04-06 06:00,6,0.1553,0.1553,0.1553,0.1553,10
,2011-04-07 22:30,8,0.1555,0.1555,0.1555,0.1555,1
,2011-04-08 00:30,8,0.15565,0.15565,0.15565,0.15565,1
,2011-04-08 04:30,8,0.15585,0.15585,0.15585,0.15585,1
,2011-04-08 08:30,8,0.15585,0.15585,0.15585,0.15585,10
,2011-04-08 10:00,8,0.15593,0.15593,0.15593,0.15593,1
,2011-04-08 11:00,8,0.15593,0.15593,0.15593,0.15593,1
,2011-04-11 03:00,11,0.156,0.156,0.156,0.156,1
,2011-04-11 06:00,11,0.15597,0.15597,0.15596,0.15596,2
,2011-04-11 07:30,11,0.1556,0.1556,0.1556,0.1556,1
,2011-04-11 19:00,12,0.156,0.156,0.156,0.156,1
,2011-04-13 11:30,13,0.15612,0.15612,0.15612,0.15612,1
,2011-04-13 15:00,13,0.15612,0.15612,0.15612,0.15612,1
,2011-04-13 15:30,13,0.156,0.156,0.156,0.156,1
,2011-04-13 20:00,14,0.156,0.156,0.156,0.156,1
,2011-04-14 11:00,14,0.156,0.156,0.156,0.156,1
,2011-04-18 01:00,18,0.1558,0.1558,0.1558,0.1558,1
,2011-04-18 04:30,18,0.15578,0.15578,0.15578,0.15578,2
,2011-04-18 07:00,18,0.15553,0.15553,0.15553,0.15553,1
,2011-04-19 12:00,19,0.15608,0.1561,0.15608,0.1561,2
,2011-04-19 20:30,20,0.15628,0.15628,0.15628,0.15628,1
,2011-04-20 00:00,20,0.15628,0.15628,0.15628,0.15628,1
,2011-04-21 08:00,21,0.1568,0.1568,0.1567,0.1567,3
,2011-04-21 12:00,21,0.15712,0.15712,0.15712,0.15712,1
,2011-04-24 17:00,25,0.15714,0.15714,0.15714,0.15714,1
,2011-04-25 11:00,25,0.157,0.157,0.157,0.157,2
,2011-04-25 12:00,25,0.157,0.157,0.157,0.157,2
,2011-04-27 02:00,27,0.15688,0.15688,0.15688,0.15688,4
,2011-04-27 14:30,27,0.15709,0.15709,0.15709,0.15709,1
,2011-05-02 20:30,3,0.15718,0.15718,0.15718,0.15718,1
,2011-05-02 21:00,3,0.157,0.157,0.157,0.157,1
,2011-05-03 01:00,3,0.15719,0.15719,0.15719,0.15719,4
,2011-05-03 01:30,3,0.15719,0.15719,0.15719,0.15719,3
,2011-05-03 02:30,3,0.15706,0.15706,0.157,0.157,3
,2011-05-03 09:00,3,0.15691,0.15691,0.1569,0.1569,2
,2011-05-03 12:00,3,0.15701,0.15701,0.15701,0.15701,1
,2011-05-03 13:00,3,0.15689,0.15689,0.15686,0.15686,2
,2011-05-03 14:30,3,0.1569,0.1569,0.1569,0.1569,1
,2011-05-03 15:00,3,0.1569,0.1569,0.1569,0.1569,1
,2011-05-04 06:30,4,0.1568,0.1568,0.1568,0.1568,1
,2011-05-04 11:00,4,0.1569,0.1569,0.1568,0.1568,3
,2011-05-04 12:00,4,0.15675,0.15675,0.15675,0.15675,1
,2011-05-04 21:00,5,0.15675,0.15675,0.15675,0.15675,1
,2011-05-05 01:30,5,0.15655,0.15655,0.15655,0.15655,1
,2011-05-05 11:00,5,0.1565,0.1565,0.1565,0.1565,2
,2011-05-05 13:30,5,0.1565,0.1565,0.1565,0.1565,1
,2011-05-08 19:30,9,0.15681,0.15681,0.15681,0.15681,1
,2011-05-09 10:30,9,0.15681,0.15681,0.15681,0.15681,1
,2011-05-12 01:30,12,0.1569,0.1569,0.1569,0.1569,1
,2011-05-12 04:00,12,0.15596,0.15596,0.15596,0.15596,1
,2011-05-12 06:30,12,0.15619,0.15619,0.15619,0.15619,1
,2011-05-12 20:30,13,0.15581,0.15581,0.1558,0.1558,11
,2011-05-13 02:30,13,0.15602,0.15602,0.15602,0.15602,1
,2011-05-13 03:30,13,0.15602,0.15602,0.15602,0.15602,1
,2011-05-13 10:00,13,0.1559,0.1559,0.1559,0.1559,2
,2011-05-13 10:30,13,0.15588,0.15588,0.15588,0.15588,1
,2011-05-15 20:30,16,0.1555,0.1555,0.1555,0.1555,1
,2011-05-16 04:00,16,0.15551,0.15551,0.1554,0.1554,13
,2011-05-16 07:00,16,0.15539,0.15539,0.15539,0.15539,1
,2011-05-16 08:30,16,0.15539,0.15542,0.15539,0.15542,3
,2011-05-17 00:00,17,0.15511,0.15511,0.15511,0.15511,3
,2011-05-17 00:30,17,0.15511,0.15511,0.15511,0.15511,1
,2011-05-17 06:30,17,0.15549,0.15549,0.15549,0.15549,1
,2011-05-17 09:30,17,0.15564,0.15564,0.15564,0.15564,1
,2011-05-17 10:30,17,0.15536,0.15536,0.15536,0.15536,1
,2011-05-18 04:30,18,0.1556,0.1556,0.1556,0.1556,1
,2011-05-18 07:00,18,0.1556,0.1556,0.1556,0.1556,3
,2011-05-19 02:30,19,0.1556,0.1556,0.1556,0.1556,1
,2011-05-23 01:00,23,0.15547,0.15547,0.15547,0.15547,1
,2011-05-23 09:00,23,0.15547,0.15547,0.15535,0.15535,2
,2011-05-23 11:00,23,0.15532,0.15532,0.15525,0.15525,25
,2011-05-23 20:30,24,0.1553,0.1553,0.1553,0.1553,1
,2011-05-24 10:30,24,0.15522,0.15522,0.15522,0.15522,1
,2011-05-26 07:00,26,0.15545,0.15545,0.15545,0.15545,1
,2011-05-30 09:00,31,0.1557,0.1557,0.1557,0.1557,1
,2011-05-30 19:30,31,0.1557,0.1557,0.1557,0.1557,1
,2011-06-01 08:00,1,0.15589,0.15589,0.15588,0.15588,5
,2011-06-03 00:00,3,0.15551,0.15551,0.15551,0.15551,1
,2011-06-03 00:30,3,0.1556,0.15565,0.1556,0.15565,4
,2011-06-03 06:00,3,0.15568,0.15568,0.15568,0.15568,1
,2011-06-03 08:00,3,0.15569,0.15569,0.15569,0.15569,1
,2011-06-07 08:30,7,0.15583,0.15596,0.15583,0.15596,11
,2011-06-08 03:30,8,0.15574,0.15574,0.15574,0.15574,4
,2011-06-08 06:00,8,0.15569,0.15569,0.15569,0.15569,1
,2011-06-08 21:00,9,0.1556,0.1556,0.1556,0.1556,5
,2011-06-08 22:30,9,0.1553,0.1553,0.1553,0.1553,10
,2011-06-09 08:30,9,0.15591,0.15591,0.15591,0.15591,9
,2011-06-09 09:00,9,0.15591,0.15591,0.15591,0.15591,2
,2011-06-09 11:30,9,0.15546,0.15546,0.15546,0.15546,3
,2011-06-10 00:30,10,0.15535,0.15535,0.15535,0.15535,1
,2011-06-13 07:30,13,0.1555,0.1555,0.1555,0.1555,6
,2011-06-13 08:00,13,0.1555,0.1555,0.1555,0.1555,1
,2011-06-14 06:00,14,0.15564,0.15564,0.15564,0.15564,1
,2011-06-14 10:00,14,0.15551,0.15551,0.15551,0.15551,1
,2011-06-14 11:00,14,0.15563,0.15563,0.15563,0.15563,1
,2011-06-14 20:30,15,0.1556,0.1556,0.1556,0.1556,4
,2011-06-15 06:30,15,0.15522,0.15522,0.15521,0.15521,2
,2011-06-15 11:00,15,0.15531,0.15531,0.15531,0.15531,3
,2011-06-15 12:30,15,0.15526,0.15526,0.15526,0.15526,7
,2011-06-17 06:00,17,0.1557,0.15571,0.1557,0.15571,2
,2011-06-17 06:30,17,0.15555,0.15555,0.15555,0.15555,4
,2011-06-17 07:00,17,0.15579,0.15579,0.15579,0.15579,1
,2011-06-17 09:30,17,0.15579,0.15579,0.15579,0.15579,1
,2011-06-17 10:00,17,0.15579,0.15579,0.15579,0.15579,4
,2011-06-17 12:30,17,0.15577,0.15577,0.15577,0.15577,1
,2011-06-19 23:30,20,0.1555,0.1555,0.1555,0.1555,5
,2011-06-22 01:00,22,0.15539,0.15539,0.15539,0.15539,1
,2011-06-22 01:30,22,0.15556,0.15556,0.15556,0.15556,1
,2011-06-22 09:30,22,0.15577,0.15577,0.15577,0.15577,2
,2011-06-22 20:00,23,0.15538,0.15538,0.15538,0.15538,1
,2011-06-23 08:30,23,0.15529,0.15529,0.15525,0.15525,3
,2011-06-23 21:00,24,0.15501,0.15501,0.15501,0.15501,1
,2011-06-26 21:30,27,0.15529,0.15529,0.15529,0.15529,1
,2011-06-27 01:30,27,0.1552,0.1552,0.1552,0.1552,90
,2011-06-27 08:00,27,0.15504,0.15504,0.15501,0.15501,2
,2011-07-06 09:30,6,0.15567,0.15567,0.15567,0.15567,1
,2011-07-11 10:30,11,0.1553,0.1553,0.15529,0.15529,4
,2011-07-12 03:00,12,0.155,0.155,0.155,0.155,1
,2011-07-18 08:30,18,0.1553,0.1553,0.1552,0.1552,46
,2011-07-18 09:30,18,0.1552,0.1552,0.1552,0.1552,3
,2011-07-18 10:30,18,0.1553,0.1553,0.1553,0.1553,22
,2011-07-22 07:00,22,0.1557,0.1557,0.1557,0.1557,1
,2011-07-24 19:30,25,0.15574,0.15574,0.15574,0.15574,1
,2011-07-24 20:00,25,0.15574,0.15574,0.15574,0.15574,1
,2011-07-25 13:30,25,0.15574,0.15574,0.15574,0.15574,1
,2011-07-25 20:30,26,0.15575,0.15575,0.15575,0.15575,10
,2011-07-26 07:30,26,0.15585,0.15585,0.15585,0.15585,2
,2011-07-26 09:30,26,0.15589,0.15589,0.15589,0.15589,1
,2011-07-26 20:30,27,0.1559,0.1559,0.1559,0.1559,10
,2011-07-27 11:30,27,0.15599,0.15599,0.15588,0.15588,2
,2011-07-27 15:30,27,0.15599,0.15599,0.15599,0.15599,2
,2011-07-27 20:00,28,0.15588,0.15588,0.15588,0.15588,1
,2011-07-29 09:00,29,0.1554,0.1554,0.1554,0.1554,2
,2011-07-31 20:30,1,0.156,0.156,0.156,0.156,20
,2011-08-03 04:30,3,0.1558,0.1558,0.1558,0.1558,1
,2011-08-08 08:30,8,0.1557,0.1557,0.1557,0.1557,1
,2011-08-08 20:30,9,0.15571,0.15571,0.15571,0.15571,2
,2011-08-09 00:30,9,0.15566,0.15566,0.15566,0.15566,4
,2011-08-09 07:30,9,0.1558,0.1558,0.1557,0.1557,20
,2011-08-09 08:00,9,0.1557,0.15588,0.1557,0.15588,4
,2011-08-09 09:00,9,0.15601,0.15601,0.15601,0.15601,1
,2011-08-09 15:00,9,0.15601,0.15601,0.15601,0.15601,3
,2011-08-10 03:00,10,0.1562,0.1562,0.1562,0.1562,1
,2011-08-10 20:00,11,0.15645,0.15655,0.15645,0.15655,3
,2011-08-10 20:30,11,0.15685,0.15685,0.15685,0.15685,3
,2011-08-10 21:00,11,0.157,0.157,0.157,0.157,1
,2011-08-10 21:30,11,0.157,0.157,0.157,0.157,1
,2011-08-10 22:00,11,0.157,0.157,0.157,0.157,2
,2011-08-11 00:00,11,0.157,0.157,0.157,0.157,2
,2011-08-11 00:30,11,0.15715,0.15715,0.15715,0.15715,1
,2011-08-11 01:00,11,0.15721,0.1574,0.15721,0.1574,5
,2011-08-11 07:30,11,0.15775,0.15775,0.15775,0.15775,10
,2011-08-11 08:00,11,0.15775,0.15775,0.15772,0.15772,11
,2011-08-11 08:30,11,0.1578,0.1578,0.1578,0.1578,10
,2011-08-11 09:00,11,0.15775,0.15775,0.15775,0.15775,10
,2011-08-11 09:30,11,0.15775,0.15775,0.15775,0.15775,10
,2011-08-11 11:30,11,0.15769,0.15772,0.15769,0.15772,8
,2011-08-12 08:00,12,0.1585,0.1585,0.1585,0.1585,1
,2011-08-12 10:30,12,0.15763,0.15763,0.15763,0.15763,6
,2011-08-12 12:00,12,0.15756,0.15756,0.15756,0.15756,5
,2011-08-12 12:30,12,0.15827,0.15827,0.158,0.158,3
,2011-08-15 07:30,15,0.15751,0.15751,0.15751,0.15751,1
,2011-08-16 07:30,16,0.15744,0.15744,0.15744,0.15744,1
,2011-08-16 10:00,16,0.15771,0.15771,0.15771,0.15771,1
,2011-08-16 11:00,16,0.15772,0.15772,0.15772,0.15772,1
,2011-08-16 20:30,17,0.15749,0.15749,0.15749,0.15749,1
,2011-08-17 04:00,17,0.1575,0.1575,0.1575,0.1575,5
,2011-08-18 04:30,18,0.1575,0.1575,0.1575,0.1575,1
,2011-08-18 08:00,18,0.15749,0.1575,0.15749,0.1575,4
,2011-08-18 21:00,19,0.157,0.157,0.157,0.157,1
,2011-08-19 02:30,19,0.15702,0.15702,0.15701,0.15701,2
,2011-08-19 08:00,19,0.1575,0.1575,0.1575,0.1575,1
,2011-08-19 09:00,19,0.15769,0.15769,0.15769,0.15769,1
,2011-08-19 12:00,19,0.1575,0.1575,0.1575,0.1575,5
,2011-08-19 12:30,19,0.15745,0.15745,0.15745,0.15745,10
,2011-08-19 13:00,19,0.15745,0.15745,0.15745,0.15745,5
,2011-08-21 23:30,22,0.15706,0.15706,0.15706,0.15706,1
,2011-08-22 11:30,22,0.15777,0.15777,0.15777,0.15777,1
,2011-08-22 13:00,22,0.1575,0.1575,0.15743,0.15743,3
,2011-08-22 15:30,22,0.15765,0.15765,0.15765,0.15765,1
,2011-08-22 20:30,23,0.15763,0.15763,0.15763,0.15763,1
,2011-08-23 04:00,23,0.15763,0.15763,0.15763,0.15763,1
,2011-08-24 21:30,25,0.15717,0.15717,0.15717,0.15717,1
,2011-08-25 12:00,25,0.15765,0.15765,0.15765,0.15765,1
,2011-08-25 20:30,26,0.1573,0.1573,0.1573,0.1573,1
,2011-08-26 06:30,26,0.1574,0.1574,0.1574,0.1574,3
,2011-08-31 13:00,31,0.15767,0.15767,0.15766,0.15766,4
,2011-08-31 15:30,31,0.15769,0.15769,0.15768,0.15768,2
,2011-08-31 20:00,1,0.15769,0.15769,0.15769,0.15769,1
,2011-08-31 20:30,1,0.15769,0.15769,0.15769,0.15769,1
,2011-08-31 22:00,1,0.15787,0.15787,0.15787,0.15787,1
,2011-09-01 00:30,1,0.15787,0.15787,0.15787,0.15787,1
,2011-09-01 03:00,1,0.15787,0.15787,0.1577,0.1577,2
,2011-09-01 04:30,1,0.15775,0.15775,0.15767,0.15767,5
,2011-09-01 21:00,2,0.15778,0.1578,0.15778,0.1578,2
,2011-09-04 19:30,6,0.15769,0.15769,0.15769,0.15769,1
,2011-09-04 20:00,6,0.15763,0.15763,0.15759,0.15759,4
,2011-09-04 20:30,6,0.15758,0.15758,0.15757,0.15757,2
,2011-09-05 22:00,6,0.15726,0.15726,0.15723,0.15723,2
,2011-09-05 22:30,6,0.15723,0.15723,0.15723,0.15723,2
,2011-09-06 03:00,6,0.15723,0.15723,0.15721,0.15721,5
,2011-09-06 07:30,6,0.15744,0.15744,0.15744,0.15744,1
,2011-09-07 13:00,7,0.1575,0.1575,0.1575,0.1575,3
,2011-09-08 12:30,8,0.1574,0.1574,0.1574,0.1574,4
,2011-09-08 13:30,8,0.1575,0.1575,0.1575,0.1575,2
,2011-09-09 06:00,9,0.1574,0.1574,0.15721,0.15721,2
,2011-09-09 13:30,9,0.15685,0.15685,0.15685,0.15685,1
,2011-09-12 03:30,12,0.15684,0.15684,0.1568,0.1568,4
,2011-09-12 08:30,12,0.15699,0.15699,0.15699,0.15699,2
,2011-09-13 08:00,13,0.15724,0.15725,0.1569,0.1569,6
,2011-09-13 11:30,13,0.15712,0.15712,0.15712,0.15712,1
,2011-09-13 15:00,13,0.15685,0.15685,0.15685,0.15685,2
,2011-09-15 00:30,15,0.15661,0.15661,0.15661,0.15661,1
,2011-09-15 09:30,15,0.15711,0.15711,0.15711,0.15711,6
,2011-09-15 12:30,15,0.1572,0.1572,0.15716,0.15716,2
,2011-09-15 13:00,15,0.15708,0.15708,0.15708,0.15708,1
,2011-09-16 03:00,16,0.15707,0.15707,0.15707,0.15707,1
,2011-09-16 13:30,16,0.15712,0.15712,0.15712,0.15712,1
,2011-09-18 22:30,19,0.1569,0.1569,0.1569,0.1569,2
,2011-09-19 06:00,19,0.1569,0.1569,0.1569,0.1569,1
,2011-09-19 15:30,19,0.15674,0.15674,0.15674,0.15674,1
,2011-09-21 01:30,21,0.157,0.157,0.157,0.157,4
,2011-09-21 02:30,21,0.157,0.157,0.157,0.157,5
,2011-09-21 14:00,21,0.15684,0.15684,0.15684,0.15684,1
,2011-09-21 18:30,22,0.15682,0.15682,0.15682,0.15682,1
,2011-09-21 21:00,22,0.15651,0.15651,0.15651,0.15651,1
,2011-09-21 21:30,22,0.1565,0.1565,0.15649,0.15649,4
,2011-09-22 00:30,22,0.1565,0.1565,0.15621,0.15621,6
,2011-09-22 01:00,22,0.1561,0.1561,0.156,0.156,9
,2011-09-22 02:30,22,0.15585,0.15585,0.15585,0.15585,2
,2011-09-22 03:30,22,0.15585,0.15585,0.15585,0.15585,1
,2011-09-22 04:00,22,0.15575,0.15575,0.15575,0.15575,1
,2011-09-22 04:30,22,0.15575,0.15575,0.15575,0.15575,1
,2011-09-22 05:00,22,0.15609,0.15609,0.15609,0.15609,2
,2011-09-22 05:30,22,0.15581,0.15581,0.15575,0.15575,4
,2011-09-22 06:00,22,0.1555,0.1555,0.155,0.155,2
,2011-09-22 09:00,22,0.15521,0.15521,0.15521,0.15521,1
,2011-09-22 12:00,22,0.15521,0.15521,0.1552,0.1552,3
,2011-09-22 13:30,22,0.1552,0.1552,0.1552,0.1552,1
,2011-09-22 21:30,23,0.15508,0.15508,0.15507,0.15507,2
,2011-09-22 22:30,23,0.1555,0.1555,0.1555,0.1555,2
,2011-09-23 01:00,23,0.1555,0.1555,0.1555,0.1555,4
,2011-09-23 08:30,23,0.1555,0.1555,0.1555,0.1555,1
,2011-09-23 09:30,23,0.15579,0.15579,0.15579,0.15579,1
,2011-09-25 20:30,26,0.15594,0.15594,0.15594,0.15594,4
,2011-09-25 21:00,26,0.15635,0.15635,0.15635,0.15635,1
,2011-09-26 13:30,26,0.15631,0.15631,0.15631,0.15631,7
,2011-09-27 06:30,27,0.15659,0.15659,0.15659,0.15659,1
,2011-09-27 07:00,27,0.15667,0.1567,0.15667,0.1567,5
,2011-09-27 20:30,28,0.1567,0.15689,0.1567,0.15689,4
,2011-09-28 04:30,28,0.15683,0.15683,0.15683,0.15683,1
,2011-09-28 06:00,28,0.15676,0.15676,0.15676,0.15676,1
,2011-09-28 10:30,28,0.15677,0.15677,0.15674,0.15674,4
,2011-09-28 12:30,28,0.1567,0.1567,0.15662,0.15662,3
,2011-09-28 13:00,28,0.1563,0.1563,0.1563,0.1563,1
,2011-09-29 07:30,29,0.1562,0.1562,0.1562,0.1562,1
,2011-09-29 08:30,29,0.1561,0.1561,0.1561,0.1561,5
,2011-09-29 13:00,29,0.1561,0.1561,0.1561,0.1561,5
,2011-09-30 01:30,30,0.156,0.156,0.156,0.156,10
,2011-09-30 06:30,30,0.15611,0.15611,0.15611,0.15611,1
,2011-09-30 07:00,30,0.15611,0.15611,0.15611,0.15611,1
,2011-09-30 07:30,30,0.15611,0.15611,0.15611,0.15611,1
,2011-09-30 08:00,30,0.15607,0.15607,0.15606,0.15606,5
,2011-09-30 09:30,30,0.15599,0.15599,0.15599,0.15599,1
,2011-09-30 10:30,30,0.15592,0.15592,0.15592,0.15592,1
,2011-09-30 12:00,30,0.156,0.156,0.156,0.156,2
,2011-09-30 14:30,30,0.1562,0.1562,0.1562,0.1562,1
,2011-10-02 20:30,3,0.156,0.156,0.156,0.156,48
,2011-10-03 02:00,3,0.15609,0.15609,0.15609,0.15609,1
,2011-10-03 02:30,3,0.1562,0.1562,0.1562,0.1562,1
,2011-10-03 05:30,3,0.1563,0.1563,0.15615,0.15615,2
,2011-10-04 01:00,4,0.1564,0.1564,0.1564,0.1564,48
,2011-10-04 14:00,4,0.1563,0.1563,0.1563,0.1563,1
,2011-10-05 01:30,5,0.15649,0.1565,0.15649,0.1565,3
,2011-10-05 08:00,5,0.1565,0.1565,0.1565,0.1565,2
,2011-10-05 09:30,5,0.15669,0.15669,0.15669,0.15669,1
,2011-10-06 04:30,6,0.15681,0.15681,0.15681,0.15681,1
,2011-10-06 08:30,6,0.15719,0.15719,0.15719,0.15719,2
,2011-10-06 22:00,7,0.15705,0.15705,0.15705,0.15705,2
,2011-10-07 07:00,7,0.1571,0.1571,0.1571,0.1571,1
,2011-10-07 07:30,7,0.15719,0.1572,0.15719,0.1572,3
,2011-10-07 08:30,7,0.15719,0.15719,0.15719,0.15719,1
,2011-10-07 14:00,7,0.15734,0.15734,0.15734,0.15734,1
,2011-10-07 15:00,7,0.15734,0.15735,0.15734,0.15735,2
,2011-10-10 04:30,10,0.1574,0.1574,0.1574,0.1574,1
,2011-10-10 06:30,10,0.15745,0.15745,0.15745,0.15745,1
,2011-10-10 08:00,10,0.1575,0.1575,0.15723,0.15723,222
,2011-10-10 08:30,10,0.1577,0.1577,0.1577,0.1577,1
,2011-10-10 10:30,10,0.15764,0.15764,0.15764,0.15764,3
,2011-10-11 04:00,11,0.15726,0.15726,0.15715,0.15715,3
,2011-10-11 20:30,12,0.15702,0.15702,0.15671,0.15671,4
,2011-10-12 20:30,13,0.1566,0.1566,0.15654,0.15654,3
,2011-10-13 01:30,13,0.15646,0.15646,0.15646,0.15646,1
,2011-10-14 03:00,14,0.15694,0.15694,0.15694,0.15694,1
,2011-10-14 10:30,14,0.15699,0.15699,0.15699,0.15699,1
,2011-10-17 03:00,17,0.15675,0.15675,0.15675,0.15675,3
,2011-10-17 13:00,17,0.1566,0.1566,0.1566,0.1566,1
,2011-10-17 20:30,18,0.1565,0.1565,0.1565,0.1565,5
,2011-10-18 05:30,18,0.15641,0.15641,0.1559,0.1559,10
,2011-10-21 03:00,21,0.1562,0.1562,0.1562,0.1562,1
,2011-10-27 11:30,27,0.1572,0.1572,0.1572,0.1572,1
,2011-10-31 04:00,31,0.1572,0.1572,0.1572,0.1572,1
,2011-10-31 06:00,31,0.15708,0.15708,0.15708,0.15708,2
,2011-11-01 08:00,1,0.157,0.157,0.157,0.157,1
,2011-11-01 21:00,2,0.1571,0.1571,0.1571,0.1571,1
,2011-11-02 06:00,2,0.1571,0.1571,0.1571,0.1571,1
,2011-11-02 08:00,2,0.15719,0.15721,0.15719,0.15721,2
,2011-11-02 08:30,2,0.15722,0.15722,0.15722,0.15722,1
,2011-11-02 09:00,2,0.15721,0.15721,0.15721,0.15721,1
,2011-11-02 09:30,2,0.15721,0.15721,0.15721,0.15721,1
,2011-11-02 10:00,2,0.15723,0.15723,0.15723,0.15723,6
,2011-11-02 10:30,2,0.15725,0.15725,0.15725,0.15725,3
,2011-11-02 11:00,2,0.15725,0.15725,0.15725,0.15725,1
,2011-11-06 18:30,7,0.15768,0.15768,0.15768,0.15768,1
,2011-11-06 19:00,7,0.15773,0.15773,0.15773,0.15773,9
,2011-11-06 20:00,7,0.15772,0.15772,0.15772,0.15772,1
,2011-11-07 08:00,7,0.15762,0.15762,0.15762,0.15762,1
,2011-11-07 23:30,8,0.15758,0.15758,0.15758,0.15758,1
,2011-11-08 09:00,8,0.15775,0.15775,0.15775,0.15775,10
,2011-11-08 22:30,9,0.1579,0.1579,0.1579,0.1579,1
,2011-11-09 00:30,9,0.1578,0.1578,0.1578,0.1578,1
,2011-11-09 01:30,9,0.158,0.158,0.158,0.158,7
,2011-11-09 05:30,9,0.1576,0.1576,0.1576,0.1576,2
,2011-11-09 10:30,9,0.15766,0.15766,0.15766,0.15766,1
,2011-11-09 12:30,9,0.15761,0.15761,0.15761,0.15761,1
,2011-11-10 21:30,11,0.1577,0.1577,0.1577,0.1577,3
,2011-11-11 09:00,11,0.1576,0.1576,0.1576,0.1576,1
,2011-11-15 04:00,15,0.1573,0.1573,0.1573,0.1573,1
,2011-11-16 00:30,16,0.15723,0.15723,0.15722,0.15722,2
,2011-11-16 07:00,16,0.15749,0.15749,0.15749,0.15749,1
,2011-11-16 12:30,16,0.15745,0.15745,0.15745,0.15745,1
,2011-11-16 18:30,17,0.15755,0.15755,0.15755,0.15755,1
,2011-11-17 08:00,17,0.15757,0.15757,0.15757,0.15757,2
,2011-11-23 04:00,23,0.15696,0.15696,0.15696,0.15696,3
,2011-11-23 05:30,23,0.1568,0.1568,0.1568,0.1568,1
,2011-11-23 06:30,23,0.1568,0.1568,0.1568,0.1568,1
,2011-11-23 09:00,23,0.1568,0.1568,0.1568,0.1568,1
,2011-11-23 09:30,23,0.1567,0.1567,0.1567,0.1567,1
,2011-11-23 10:30,23,0.15641,0.15641,0.15641,0.15641,3
,2011-11-23 14:30,23,0.15629,0.15629,0.15629,0.15629,1
,2011-11-25 06:30,25,0.1568,0.1568,0.1568,0.1568,1
,2011-11-29 10:00,29,0.15735,0.15735,0.15735,0.15735,4
,2011-11-29 10:30,29,0.1569,0.1569,0.1569,0.1569,20
,2011-11-29 13:00,29,0.1569,0.1569,0.1569,0.1569,20
,2011-11-30 08:30,30,0.15715,0.15715,0.157,0.157,21
,2011-11-30 10:00,30,0.1571,0.1571,0.1571,0.1571,2
,2011-12-01 07:30,1,0.15709,0.15709,0.15709,0.15709,3
,2011-12-01 09:00,1,0.15737,0.15737,0.15722,0.15722,2
,2011-12-01 09:30,1,0.15721,0.15721,0.15709,0.15715,6
,2011-12-01 12:30,1,0.15709,0.15709,0.15709,0.15709,45
,2011-12-01 13:00,1,0.15709,0.15709,0.15709,0.15709,15
,2011-12-02 00:00,2,0.15739,0.15739,0.15739,0.15739,1
,2011-12-02 01:00,2,0.1574,0.1574,0.1574,0.1574,1
,2011-12-02 04:00,2,0.15741,0.15741,0.15741,0.15741,1
,2011-12-02 12:30,2,0.15715,0.15715,0.15715,0.15715,1
,2011-12-02 13:30,2,0.157,0.15739,0.157,0.15739,7
,2011-12-05 08:30,5,0.15739,0.15739,0.15739,0.15739,1
,2011-12-06 00:00,6,0.1574,0.15746,0.1574,0.15746,3
,2011-12-06 03:00,6,0.15747,0.15747,0.15747,0.15747,1
,2011-12-06 10:00,6,0.1574,0.1574,0.1574,0.1574,2
,2011-12-06 20:00,7,0.15748,0.1575,0.15748,0.1575,7
,2011-12-07 06:30,7,0.15745,0.15745,0.15745,0.15745,1
,2011-12-08 09:30,8,0.15756,0.15756,0.15756,0.15756,2
,2011-12-12 07:30,12,0.15682,0.15682,0.15682,0.15682,1
,2011-12-12 10:00,12,0.15738,0.15738,0.15738,0.15738,1
,2011-12-12 10:30,12,0.1576,0.1576,0.1576,0.1576,1
,2011-12-12 14:30,12,0.15706,0.15706,0.15706,0.15706,1
,2011-12-13 05:30,13,0.1572,0.1572,0.1572,0.1572,6
,2011-12-13 06:30,13,0.15721,0.15721,0.15721,0.15721,1
,2011-12-14 05:00,14,0.1572,0.1572,0.1572,0.1572,1
,2011-12-14 10:30,14,0.157,0.157,0.157,0.157,2
,2011-12-14 12:00,14,0.157,0.157,0.157,0.157,8
,2011-12-15 05:00,15,0.15735,0.15735,0.15735,0.15735,1
,2011-12-15 06:00,15,0.15735,0.15735,0.15735,0.15735,2
,2011-12-15 11:30,15,0.15735,0.15735,0.15701,0.15701,8
,2011-12-16 00:00,16,0.15758,0.15758,0.15758,0.15758,1
,2011-12-16 07:30,16,0.15755,0.15755,0.15755,0.15755,13
,2011-12-16 15:00,16,0.1576,0.1576,0.1576,0.1576,3
,2011-12-19 02:00,19,0.1576,0.1576,0.1576,0.1576,2