,2008-05-20 16:00,20,0.15693,0.15693,0.15693,0.15693,0
,2008-05-21 16:00,21,0.15772,0.15772,0.15772,0.15772,0
,2008-05-22 16:00,22,0.15915,0.15915,0.15915,0.15915,0
,2008-05-23 16:00,23,0.15975,0.15975,0.15975,0.15975,0
,2008-05-27 16:00,27,0.1576,0.1576,0.1576,0.1576,0
,2008-05-28 16:00,28,0.15775,0.15775,0.15775,0.15775,0
,2008-05-29 16:00,29,0.15788,0.15788,0.15788,0.15788,0
,2008-05-30 16:00,30,0.15785,0.15785,0.15785,0.15785,0
,2008-06-02 16:00,2,0.15833,0.15833,0.15833,0.15833,0
,2008-06-03 16:00,3,0.15822,0.15822,0.15822,0.15822,0
,2008-06-04 16:00,4,0.15745,0.15745,0.15745,0.15745,0
,2008-06-05 16:00,5,0.15525,0.15525,0.15525,0.15525,0
,2008-06-06 16:00,6,0.15565,0.15565,0.15565,0.15565,0
,2008-06-09 16:00,9,0.15564,0.15564,0.15564,0.15564,0
,2008-06-10 16:00,10,0.15455,0.15455,0.15455,0.15455,0
,2008-06-11 16:00,11,0.1555,0.1555,0.1555,0.1555,0
,2008-06-12 16:00,12,0.15419,0.15419,0.15419,0.15419,0
,2008-06-13 16:00,13,0.15481,0.15481,0.15481,0.15481,0
,2008-06-16 15:30,16,0.15484,0.15484,0.15484,0.15484,0
,2008-06-17 15:30,17,0.15708,0.15708,0.15708,0.15708,0
,2008-06-18 15:30,18,0.15604,0.15604,0.15604,0.15604,0
,2008-06-19 15:30,19,0.15609,0.15609,0.15609,0.15609,0
,2008-06-20 15:30,20,0.15768,0.15768,0.15768,0.15768,0
,2008-06-23 15:30,23,0.15781,0.15781,0.15781,0.15781,0
,2008-06-24 16:00,24,0.15724,0.15724,0.15724,0.15724,0
,2008-06-25 15:30,25,0.15735,0.15735,0.15735,0.15735,0
,2008-06-26 15:30,26,0.1581,0.1581,0.1581,0.1581,0
,2008-06-27 15:30,27,0.15798,0.15798,0.15798,0.15798,0
,2008-06-30 15:30,30,0.15814,0.15814,0.15814,0.15814,0
,2008-07-01 15:30,1,0.15811,0.15811,0.15811,0.15811,0
,2008-07-02 15:30,2,0.15788,0.15788,0.15788,0.15788,0
,2008-07-03 14:00,3,0.15821,0.15821,0.15821,0.15821,0
,2008-07-04 15:30,4,0.15821,0.15821,0.15821,0.15821,0
,2008-07-07 15:30,7,0.15572,0.15572,0.15572,0.15572,0
,2008-07-08 15:30,8,0.15598,0.15598,0.15598,0.15598,0
,2008-07-09 15:30,9,0.15653,0.15653,0.15653,0.15653,0
,2008-07-10 15:30,10,0.15716,0.15716,0.15716,0.15716,0
,2008-07-11 15:30,11,0.15756,0.15756,0.15756,0.15756,0
,2008-07-14 15:30,14,0.15714,0.15714,0.15714,0.15714,0
,2008-07-15 15:30,15,0.15758,0.15758,0.15758,0.15758,0
,2008-07-16 15:30,16,0.15786,0.15786,0.15786,0.15786,0
,2008-07-17 15:30,17,0.15871,0.15871,0.15871,0.15871,0
,2008-07-18 15:30,18,0.1588,0.1588,0.1588,0.1588,0
,2008-07-21 15:30,21,0.15852,0.15852,0.15852,0.15852,0
,2008-07-22 15:30,22,0.15788,0.15788,0.15788,0.15788,0
,2008-07-23 15:30,23,0.15684,0.15684,0.15684,0.15684,0
,2008-07-24 15:30,24,0.15667,0.15667,0.15667,0.15667,0
,2008-07-25 15:30,25,0.15691,0.15691,0.15691,0.15691,0
,2008-07-28 15:30,28,0.15656,0.15656,0.15656,0.15656,0
,2008-07-29 15:30,29,0.15675,0.15675,0.15675,0.15675,0
,2008-07-30 15:30,30,0.15672,0.15672,0.15672,0.15672,0
,2008-07-31 15:30,31,0.15662,0.15662,0.15662,0.15662,0
,2008-08-01 09:00,1,0.157,0.157,0.157,0.157,0
,2008-08-01 15:30,1,0.15638,0.15638,0.15638,0.15638,0
,2008-08-04 15:30,4,0.15339,0.15339,0.15339,0.15339,0
,2008-08-05 09:00,5,0.1515,0.1515,0.1515,0.1515,0
,2008-08-05 15:30,5,0.15233,0.15233,0.15233,0.15233,0
,2008-08-06 15:30,6,0.15248,0.15248,0.15248,0.15248,0
,2008-08-07 15:30,7,0.15214,0.15214,0.15214,0.15214,0
,2008-08-08 15:30,8,0.15227,0.15227,0.15227,0.15227,0
,2008-08-11 15:30,11,0.1532,0.1532,0.1532,0.1532,0
,2008-08-12 15:30,12,0.15308,0.15308,0.15308,0.15308,0
,2008-08-13 15:30,13,0.15318,0.15318,0.15318,0.15318,0
,2008-08-14 15:30,14,0.15311,0.15311,0.15311,0.15311,0
,2008-08-15 15:30,15,0.15287,0.15287,0.15287,0.15287,0
,2008-08-18 15:30,18,0.14993,0.14993,0.14993,0.14993,0
,2008-08-19 15:30,19,0.15021,0.15021,0.15021,0.15021,0
,2008-08-20 15:30,20,0.15045,0.15045,0.15045,0.15045,0
,2008-08-21 15:30,21,0.15068,0.15068,0.15068,0.15068,0
,2008-08-22 15:30,22,0.15089,0.15089,0.15089,0.15089,0
,2008-08-25 15:30,25,0.15104,0.15104,0.15104,0.15104,0
,2008-08-26 15:30,26,0.15096,0.15096,0.15096,0.15096,0
,2008-08-27 15:30,27,0.15126,0.15126,0.15126,0.15126,0
,2008-08-28 11:00,28,0.15126,0.15126,0.15126,0.15126,0
,2008-08-28 15:30,28,0.15148,0.15148,0.15148,0.15148,0
,2008-08-29 15:30,29,0.15122,0.15122,0.15122,0.15122,0
,2008-09-02 15:30,2,0.1508,0.1508,0.1508,0.1508,0
,2008-09-03 15:30,3,0.15073,0.15073,0.15073,0.15073,0
,2008-09-04 15:30,4,0.14751,0.14751,0.14751,0.14751,0
,2008-09-05 15:30,5,0.14745,0.14745,0.14745,0.14745,0
,2008-09-08 15:30,8,0.14792,0.14792,0.14792,0.14792,0
,2008-09-09 15:30,9,0.14804,0.14804,0.14804,0.14804,0
,2008-09-10 15:30,10,0.14803,0.14803,0.14803,0.14803,0
,2008-09-11 15:30,11,0.14786,0.14786,0.14786,0.14786,0
,2008-09-12 15:30,12,0.14786,0.14786,0.14786,0.14786,0
,2008-09-15 15:30,15,0.14781,0.14781,0.14781,0.14781,0
,2008-09-16 15:30,16,0.14672,0.14672,0.14672,0.14672,0
,2008-09-17 15:30,17,0.14685,0.14685,0.14685,0.14685,0
,2008-09-18 15:30,18,0.14692,0.14692,0.14692,0.14692,0
,2008-09-18 21:00,19,0.147,0.147,0.147,0.147,0
,2008-09-19 06:30,19,0.147,0.147,0.147,0.147,0
,2008-09-19 15:30,19,0.14685,0.14685,0.14685,0.14685,0
,2008-09-22 15:30,22,0.14547,0.14547,0.14547,0.14547,0
,2008-09-23 15:30,23,0.14577,0.14577,0.14577,0.14577,0
,2008-09-24 15:30,24,0.14681,0.14681,0.14681,0.14681,0
,2008-09-25 15:30,25,0.14616,0.14616,0.14616,0.14616,0
,2008-09-26 15:30,26,0.14518,0.14518,0.14518,0.14518,0
,2008-09-29 15:30,29,0.14478,0.14478,0.14478,0.14478,0
,2008-09-30 09:30,30,0.144,0.144,0.144,0.144,0
,2008-09-30 15:30,30,0.14594,0.14594,0.14594,0.14594,0
,2008-10-01 15:30,1,0.14479,0.14479,0.14479,0.14479,0
,2008-10-02 14:30,2,0.14372,0.14372,0.14372,0.14372,0
,2008-10-03 15:30,3,0.14374,0.14374,0.14374,0.14374,0
,2008-10-05 16:30,5,0.143,0.143,0.143,0.143,0
,2008-10-06 04:00,6,0.143,0.143,0.143,0.143,0
,2008-10-06 09:30,6,0.142,0.142,0.142,0.142,0
,2008-10-06 15:30,6,0.14144,0.14144,0.14144,0.14144,0
,2008-10-07 15:30,7,0.14223,0.14223,0.14223,0.14223,0
,2008-10-08 15:30,8,0.14205,0.14205,0.14205,0.14205,0
,2008-10-09 15:30,9,0.14359,0.14359,0.14359,0.14359,0
,2008-10-10 15:30,10,0.14181,0.14181,0.14181,0.14181,0
,2008-10-13 15:30,13,0.14336,0.14336,0.14336,0.14336,0
,2008-10-14 15:30,14,0.14482,0.14482,0.14482,0.14482,0
,2008-10-15 15:30,15,0.14428,0.14428,0.14428,0.14428,0
,2008-10-16 15:30,16,0.14355,0.14355,0.14355,0.14355,0
,2008-10-17 15:30,17,0.14356,0.14356,0.14356,0.14356,0
,2008-10-20 15:30,20,0.1445,0.1445,0.1445,0.1445,0
,2008-10-21 15:30,21,0.14354,0.14354,0.14354,0.14354,0
,2008-10-22 15:30,22,0.14311,0.14311,0.14311,0.14311,0
,2008-10-23 15:30,23,0.14222,0.14222,0.14222,0.14222,0
,2008-10-24 15:30,24,0.13998,0.13998,0.13998,0.13998,0
,2008-10-27 15:30,27,0.13969,0.13969,0.13969,0.13969,0
,2008-10-28 15:30,28,0.14182,0.14182,0.14182,0.14182,0
,2008-10-29 15:30,29,0.14155,0.14155,0.14155,0.14155,0
,2008-10-30 15:30,30,0.14298,0.14298,0.14298,0.14298,0
,2008-10-31 15:30,31,0.14249,0.14249,0.14249,0.14249,0
,2008-11-28 09:00,28,0.14212,0.14212,0.14212,0.14212,1
,2009-01-07 01:30,7,0.14313,0.14313,0.14313,0.14313,1
,2009-01-08 03:00,8,0.14302,0.14302,0.14302,0.14302,1
,2009-01-23 15:30,23,0.14215,0.14215,0.14215,0.14215,2
,2009-03-01 20:00,2,0.14392,0.14392,0.14392,0.14392,1
,2009-03-01 21:00,2,0.14392,0.14392,0.1437,0.1437,2
,2009-03-01 21:30,2,0.14365,0.14365,0.1436,0.1436,2
,2009-03-02 02:30,2,0.1438,0.1438,0.1438,0.1438,1
,2009-03-02 06:30,2,0.14385,0.14385,0.14385,0.14385,1
,2009-03-02 09:00,2,0.14391,0.14391,0.14391,0.14391,1
,2009-03-02 10:00,2,0.1437,0.1437,0.1437,0.1437,1
,2009-03-02 12:30,2,0.14404,0.14404,0.14404,0.14404,1
,2009-03-03 00:30,3,0.14405,0.14405,0.14405,0.14405,1
,2009-03-04 12:30,4,0.1447,0.1447,0.1447,0.1447,4
,2009-03-10 01:00,10,0.14444,0.14444,0.14444,0.14444,2
,2009-03-11 04:30,11,0.1437,0.1437,0.1437,0.1437,55
,2009-03-11 08:30,11,0.1446,0.1446,0.1446,0.1446,1
,2009-03-17 03:00,17,0.14515,0.14515,0.1451,0.1451,75
,2009-03-20 00:00,20,0.14571,0.14571,0.14571,0.14571,1
,2009-03-20 02:00,20,0.14571,0.14571,0.14571,0.14571,1
,2009-03-20 03:30,20,0.14577,0.14577,0.14577,0.14577,1
,2009-03-23 05:00,23,0.1454,0.1454,0.1454,0.1454,30
,2009-03-23 10:30,23,0.14601,0.14601,0.14601,0.14601,1
,2009-03-23 11:00,23,0.14601,0.14601,0.14601,0.14601,1
,2009-03-23 11:30,23,0.14608,0.14608,0.14608,0.14608,1
,2009-03-23 21:30,24,0.14657,0.14657,0.14657,0.14657,1
,2009-03-23 22:00,24,0.14695,0.14695,0.14695,0.14695,1
,2009-03-24 00:30,24,0.14686,0.14686,0.14686,0.14686,1
,2009-03-24 22:30,25,0.14686,0.14686,0.14686,0.14686,1
,2009-03-24 23:30,25,0.14686,0.14686,0.14686,0.14686,1
,2009-03-25 10:00,25,0.14715,0.14724,0.14715,0.14724,2
,2009-03-25 10:30,25,0.14748,0.14748,0.14748,0.14748,1
,2009-03-26 01:00,26,0.1475,0.1475,0.1475,0.1475,1
,2009-03-26 02:00,26,0.1475,0.1475,0.1475,0.1475,3
,2009-03-26 02:30,26,0.1475,0.1475,0.1475,0.1475,6
,2009-03-26 08:00,26,0.14745,0.14745,0.14745,0.14745,1
,2009-03-26 09:00,26,0.14745,0.14745,0.14745,0.14745,1
,2009-03-30 04:30,30,0.14701,0.14701,0.14701,0.14701,1
,2009-03-30 08:30,30,0.14682,0.14682,0.14682,0.14682,4
,2009-03-30 09:00,30,0.14699,0.14699,0.14699,0.14699,1
,2009-03-31 11:00,31,0.147,0.147,0.147,0.147,1
,2009-05-03 20:30,4,0.1475,0.1475,0.1475,0.1475,1
,2009-05-03 21:00,4,0.148,0.148,0.148,0.148,1
,2009-05-03 22:00,4,0.14825,0.14825,0.14825,0.14825,1
,2009-05-04 07:00,4,0.14825,0.14825,0.14825,0.14825,4
,2009-05-05 10:00,5,0.148,0.148,0.148,0.148,1
,2009-05-18 03:30,18,0.1476,0.1476,0.1476,0.1476,1
,2009-05-20 10:00,20,0.1476,0.1476,0.1476,0.1476,2
,2009-05-21 06:00,21,0.14779,0.14779,0.14779,0.14779,1
,2009-05-21 08:00,21,0.14762,0.14762,0.14762,0.14762,1
,2009-05-22 02:00,22,0.148,0.148,0.148,0.148,5
,2009-05-29 08:00,29,0.1478,0.1478,0.1478,0.1478,1
,2009-06-03 11:00,3,0.14805,0.14805,0.14805,0.14805,1
,2009-06-03 12:30,3,0.148,0.148,0.148,0.148,1
,2009-06-04 05:30,4,0.14805,0.14805,0.14805,0.14805,2
,2009-06-04 07:00,4,0.14805,0.14805,0.14805,0.14805,2
,2009-06-04 10:00,4,0.14805,0.14805,0.14805,0.14805,1
,2009-06-11 11:30,11,0.14774,0.14774,0.14774,0.14774,1
,2009-06-16 12:00,16,0.14755,0.14755,0.1475,0.1475,2
,2009-06-16 12:30,16,0.1475,0.1475,0.1475,0.1475,1
,2009-06-16 23:30,17,0.14733,0.14733,0.14733,0.14733,1
,2009-06-17 08:30,17,0.14738,0.14738,0.14738,0.14738,1
,2009-06-17 09:30,17,0.14736,0.14737,0.14736,0.14737,2
,2009-06-17 21:00,18,0.14764,0.14764,0.14764,0.14764,1
,2009-06-17 21:30,18,0.14718,0.14718,0.14688,0.14688,2
,2009-06-18 01:30,18,0.1471,0.1471,0.1471,0.1471,1
,2009-06-19 10:30,19,0.14726,0.14726,0.14726,0.14726,2
,2009-06-23 07:00,23,0.14686,0.14686,0.14686,0.14686,1
,2009-06-30 13:30,30,0.14684,0.14684,0.14684,0.14684,1
,2009-06-30 21:30,1,0.147,0.147,0.147,0.147,2
,2009-07-13 21:00,14,0.1465,0.1465,0.1465,0.1465,1
,2009-07-29 09:00,29,0.14656,0.1466,0.14656,0.1466,2
,2009-07-29 09:30,29,0.1466,0.14668,0.1466,0.14668,10
,2009-07-29 10:30,29,0.14668,0.14668,0.14668,0.14668,1
,2009-07-29 13:30,29,0.14664,0.14664,0.14664,0.14664,1
,2009-07-29 14:00,29,0.14664,0.14664,0.14664,0.14664,1
,2009-07-29 20:30,30,0.14659,0.14659,0.14659,0.14659,1
,2009-08-07 09:00,7,0.14649,0.1465,0.14649,0.1465,2
,2009-08-07 09:30,7,0.14649,0.1465,0.14649,0.1465,4
,2009-08-11 13:00,11,0.14651,0.14651,0.14651,0.14651,6
,2009-08-11 21:00,12,0.14651,0.14651,0.14651,0.14651,1
,2009-08-12 00:00,12,0.14651,0.14651,0.14651,0.14651,1
,2009-08-13 23:00,14,0.1465,0.1465,0.1465,0.1465,1
,2009-08-17 08:00,17,0.14616,0.14616,0.14616,0.14616,2
,2009-08-17 09:00,17,0.14616,0.14616,0.14616,0.14616,8
,2009-08-17 20:30,18,0.14676,0.14676,0.14676,0.14676,5
,2009-08-21 09:00,21,0.14636,0.14636,0.14636,0.14636,1
,2009-08-21 09:30,21,0.14636,0.14636,0.14636,0.14636,1
,2009-08-26 07:00,26,0.14648,0.14648,0.14647,0.14647,2
,2009-08-31 21:00,1,0.14633,0.14633,0.14631,0.14631,3
,2009-09-01 07:00,1,0.1465,0.1465,0.1465,0.1465,1
,2009-09-03 05:30,3,0.1464,0.1464,0.1464,0.1464,1
,2009-09-07 21:00,8,0.14674,0.14674,0.14674,0.14674,1
,2009-09-08 01:00,8,0.1468,0.1468,0.14679,0.14679,2
,2009-09-08 01:30,8,0.14694,0.14694,0.14694,0.14694,1
,2009-09-08 09:00,8,0.14689,0.14693,0.14689,0.14693,10
,2009-09-11 07:00,11,0.14692,0.14692,0.14692,0.14692,1
,2009-09-16 22:00,17,0.14707,0.14707,0.14707,0.14707,1
,2009-09-17 15:00,17,0.14701,0.14701,0.14701,0.14701,1
,2009-09-21 09:30,21,0.14692,0.14692,0.14692,0.14692,2
,2009-09-22 20:00,23,0.1468,0.1468,0.1468,0.1468,2
,2009-09-23 17:30,24,0.1468,0.1468,0.1468,0.1468,1
,2009-09-24 07:30,24,0.1468,0.14694,0.1468,0.14694,2
,2009-09-24 20:00,25,0.14693,0.14693,0.14693,0.14693,1
,2009-10-12 09:30,12,0.14664,0.14692,0.14664,0.14692,2
,2009-10-12 10:30,12,0.14681,0.14681,0.14681,0.14681,1
,2009-10-12 12:00,12,0.14689,0.14689,0.14689,0.14689,1
,2009-10-12 23:30,13,0.1468,0.1468,0.1468,0.1468,1
,2009-10-16 10:30,16,0.1468,0.1468,0.1468,0.1468,1
,2009-10-21 09:30,21,0.14674,0.14674,0.14674,0.14674,1
,2009-10-21 10:00,21,0.14674,0.14674,0.14674,0.14674,1
,2009-10-21 14:30,21,0.14672,0.14672,0.14672,0.14672,1
,2009-10-26 11:30,26,0.14652,0.14652,0.14652,0.14652,1
,2009-10-27 13:00,27,0.14659,0.14659,0.14659,0.14659,1
,2009-10-28 12:00,28,0.14648,0.14654,0.14648,0.14654,3
,2009-10-29 11:00,29,0.14662,0.14662,0.14662,0.14662,1
,2009-10-29 22:30,30,0.14661,0.14661,0.14661,0.14661,2
,2009-10-30 08:30,30,0.1466,0.1466,0.1466,0.1466,2
,2009-10-30 13:30,30,0.14658,0.14661,0.14658,0.14661,2
,2009-11-02 13:30,2,0.14637,0.14637,0.14637,0.14637,1
,2009-11-02 14:00,2,0.14631,0.14631,0.14631,0.14631,1
,2009-11-03 06:30,3,0.14645,0.14645,0.14645,0.14645,1
,2009-11-03 07:00,3,0.14653,0.14653,0.14653,0.14653,1
,2009-11-04 07:00,4,0.14654,0.14654,0.14654,0.14654,1
,2009-11-06 10:30,6,0.1465,0.1465,0.1465,0.1465,1
,2009-11-12 07:00,12,0.1467,0.1467,0.1467,0.1467,2
,2009-11-13 04:00,13,0.14669,0.14669,0.14669,0.14669,1
,2009-11-15 22:30,16,0.14682,0.14682,0.14682,0.14682,1
,2009-11-16 03:00,16,0.14682,0.14682,0.14682,0.14682,1
,2009-11-16 14:30,16,0.14677,0.14677,0.14677,0.14677,2
,2009-11-17 00:30,17,0.14681,0.14681,0.14681,0.14681,1
,2009-11-17 19:30,18,0.14643,0.14643,0.14643,0.14643,1
,2009-11-19 00:30,19,0.14652,0.14652,0.14652,0.14652,1
,2009-11-19 06:00,19,0.14651,0.14651,0.14651,0.14651,1
,2009-11-23 11:30,23,0.14647,0.14647,0.14647,0.14647,1
,2009-11-24 21:30,25,0.14665,0.14665,0.14665,0.14665,1
,2009-11-25 00:00,25,0.14653,0.14653,0.14653,0.14653,6
,2009-11-25 08:30,25,0.14622,0.14622,0.14622,0.14622,1
,2009-11-25 13:00,25,0.14646,0.14646,0.14646,0.14646,1
,2009-11-27 09:30,27,0.14644,0.14644,0.14644,0.14644,1
,2009-12-01 23:30,2,0.14645,0.14645,0.14645,0.14645,1
,2009-12-02 08:30,2,0.14645,0.14645,0.14645,0.14645,1
,2009-12-03 07:00,3,0.14648,0.14649,0.14648,0.14649,4
,2009-12-03 10:00,3,0.14645,0.14645,0.14645,0.14645,1
,2009-12-04 14:30,4,0.14644,0.14644,0.14644,0.14644,1
,2009-12-07 10:30,7,0.14635,0.14635,0.14635,0.14635,3
,2009-12-08 19:30,9,0.1462,0.1462,0.1462,0.1462,1
,2009-12-09 09:30,9,0.1463,0.14631,0.1463,0.14631,3
,2009-12-09 10:00,9,0.14639,0.14639,0.14639,0.14639,1
,2009-12-09 13:00,9,0.14638,0.14638,0.14638,0.14638,1
,2009-12-10 08:30,10,0.14652,0.14652,0.14652,0.14652,1
,2009-12-11 09:00,11,0.14639,0.1464,0.14639,0.1464,2
,2009-12-11 13:00,11,0.1464,0.1464,0.1464,0.1464,1