,2008-05-05 05:30,5,0.1501,0.1501,0.1501,0.1501,0
,2008-05-05 10:30,5,0.15,0.1501,0.15,0.1501,0
,2008-05-05 11:30,5,0.14977,0.14977,0.14977,0.14977,0
,2008-05-05 16:00,5,0.14993,0.14993,0.14993,0.14993,0
,2008-05-06 12:30,6,0.1499,0.1499,0.1499,0.1499,0
,2008-05-06 15:30,6,0.1499,0.1499,0.14981,0.14981,0
,2008-05-07 06:00,7,0.149,0.149,0.149,0.149,0
,2008-05-07 08:00,7,0.148,0.148,0.148,0.148,0
,2008-05-07 09:00,7,0.148,0.148,0.1479,0.148,0
,2008-05-07 09:30,7,0.148,0.148,0.148,0.148,0
,2008-05-07 10:00,7,0.148,0.148,0.148,0.148,0
,2008-05-07 10:30,7,0.148,0.148,0.148,0.148,0
,2008-05-07 16:00,7,0.14843,0.14843,0.14843,0.14843,0
,2008-05-08 04:30,8,0.1474,0.1474,0.1474,0.1474,0
,2008-05-08 16:00,8,0.14681,0.14681,0.14681,0.14681,0
,2008-05-09 11:30,9,0.1473,0.1473,0.1473,0.1473,0
,2008-05-09 16:00,9,0.14773,0.14773,0.14773,0.14773,0
,2008-05-12 14:30,12,0.14766,0.1477,0.14766,0.1477,0
,2008-05-12 16:00,12,0.14766,0.14766,0.14766,0.14766,0
,2008-05-13 16:00,13,0.14727,0.14727,0.14727,0.14727,0
,2008-05-14 06:00,14,0.14701,0.14701,0.147,0.147,0
,2008-05-14 12:00,14,0.14635,0.14635,0.14635,0.14635,0
,2008-05-14 13:30,14,0.14655,0.14655,0.14655,0.14655,0
,2008-05-14 15:30,14,0.14655,0.14655,0.14655,0.14655,0
,2008-05-14 16:00,14,0.14655,0.14655,0.14655,0.14655,0
,2008-05-15 11:30,15,0.1466,0.1466,0.1466,0.1466,0
,2008-05-15 12:00,15,0.14665,0.14665,0.14665,0.14665,0
,2008-05-15 16:00,15,0.14716,0.14716,0.14716,0.14716,0
,2008-05-16 08:00,16,0.147,0.147,0.147,0.147,0
,2008-05-16 09:00,16,0.1471,0.1471,0.1471,0.1471,0
,2008-05-16 16:00,16,0.14727,0.14727,0.14727,0.14727,0
,2008-05-19 16:00,19,0.14768,0.14768,0.14768,0.14768,0
,2008-05-20 09:00,20,0.14802,0.14802,0.14802,0.14802,0
,2008-05-20 11:30,20,0.14797,0.14797,0.14797,0.14797,0
,2008-05-20 16:00,20,0.14771,0.14771,0.14771,0.14771,0
,2008-05-21 04:30,21,0.1485,0.1485,0.1485,0.1485,0
,2008-05-21 05:00,21,0.14865,0.14865,0.14865,0.14865,0
,2008-05-21 12:00,21,0.14875,0.14875,0.14875,0.14875,0
,2008-05-21 14:30,21,0.1488,0.1488,0.1488,0.1488,0
,2008-05-21 15:30,21,0.1488,0.1488,0.1488,0.1488,0
,2008-05-21 16:00,21,0.14875,0.14875,0.14875,0.14875,0
,2008-05-22 03:30,22,0.1487,0.1487,0.1487,0.1487,0
,2008-05-22 04:00,22,0.1487,0.1487,0.1487,0.1487,0
,2008-05-22 06:00,22,0.14909,0.14909,0.14909,0.14909,0
,2008-05-22 16:00,22,0.14862,0.14862,0.14862,0.14862,0
,2008-05-23 16:00,23,0.14922,0.14922,0.14922,0.14922,0
,2008-05-25 22:00,26,0.1488,0.1488,0.1488,0.1488,0
,2008-05-27 03:00,27,0.149,0.149,0.1487,0.1487,0
,2008-05-27 05:30,27,0.148,0.148,0.148,0.148,0
,2008-05-27 16:00,27,0.148,0.148,0.148,0.148,0
,2008-05-28 16:00,28,0.148,0.148,0.148,0.148,0
,2008-05-29 05:00,29,0.1487,0.1487,0.1487,0.1487,0
,2008-05-29 10:30,29,0.1483,0.1483,0.1483,0.1483,0
,2008-05-29 16:00,29,0.14823,0.14823,0.14823,0.14823,0
,2008-05-30 16:00,30,0.1483,0.1483,0.1483,0.1483,0
,2008-06-02 04:30,2,0.1488,0.1488,0.1488,0.1488,0
,2008-06-02 09:30,2,0.149,0.149,0.149,0.149,0
,2008-06-02 12:30,2,0.14919,0.14919,0.14919,0.14919,0
,2008-06-02 16:00,2,0.14897,0.14897,0.14897,0.14897,0
,2008-06-03 00:00,3,0.14875,0.14875,0.1486,0.1486,0
,2008-06-03 00:30,3,0.1493,0.1493,0.1493,0.1493,0
,2008-06-03 14:00,3,0.14876,0.14876,0.14876,0.14876,0
,2008-06-03 14:30,3,0.14875,0.14875,0.14875,0.14875,0
,2008-06-03 16:00,3,0.1489,0.1489,0.1489,0.1489,0
,2008-06-04 12:30,4,0.14844,0.14844,0.14844,0.14844,0
,2008-06-04 16:00,4,0.14833,0.14833,0.14833,0.14833,0
,2008-06-04 21:30,5,0.1483,0.1483,0.1483,0.1483,0
,2008-06-05 05:00,5,0.1473,0.1473,0.147,0.147,0
,2008-06-05 06:30,5,0.1475,0.1475,0.1475,0.1475,0
,2008-06-05 10:30,5,0.14753,0.14753,0.14753,0.14753,0
,2008-06-05 16:00,5,0.14754,0.14754,0.14754,0.14754,0
,2008-06-06 16:00,6,0.14796,0.14796,0.14796,0.14796,0
,2008-06-09 14:30,9,0.14787,0.14787,0.14787,0.14787,0
,2008-06-09 16:00,9,0.14786,0.14786,0.14786,0.14786,0
,2008-06-10 06:30,10,0.14692,0.14692,0.1469,0.1469,0
,2008-06-10 07:00,10,0.1467,0.1467,0.1467,0.1467,0
,2008-06-10 11:00,10,0.1467,0.1467,0.1467,0.1467,0
,2008-06-10 16:00,10,0.14681,0.14681,0.14681,0.14681,0
,2008-06-11 01:00,11,0.147,0.147,0.147,0.147,0
,2008-06-11 04:00,11,0.14685,0.14685,0.14685,0.14685,0
,2008-06-11 16:00,11,0.14728,0.14728,0.14728,0.14728,0
,2008-06-11 21:00,12,0.14792,0.14798,0.14792,0.14798,0
,2008-06-12 12:00,12,0.14799,0.148,0.14799,0.148,0
,2008-06-12 16:00,12,0.14801,0.14801,0.14801,0.14801,0
,2008-06-13 06:00,13,0.14832,0.14832,0.14832,0.14832,0
,2008-06-13 11:30,13,0.14845,0.1485,0.14845,0.1485,0
,2008-06-13 12:00,13,0.1485,0.1485,0.1485,0.1485,0
,2008-06-13 16:00,13,0.14833,0.14833,0.14833,0.14833,0
,2008-06-16 15:30,16,0.14836,0.14836,0.14836,0.14836,0
,2008-06-17 15:30,17,0.1495,0.1495,0.1495,0.1495,0
,2008-06-17 20:30,18,0.1495,0.1495,0.1495,0.1495,0
,2008-06-18 01:00,18,0.14995,0.14995,0.14995,0.14995,0
,2008-06-18 07:30,18,0.14947,0.14947,0.14947,0.14947,0
,2008-06-18 08:00,18,0.149,0.149,0.149,0.149,0
,2008-06-18 15:30,18,0.14901,0.14901,0.14901,0.14901,0
,2008-06-19 09:30,19,0.14947,0.14947,0.14947,0.14947,0
,2008-06-19 15:30,19,0.14913,0.14913,0.14913,0.14913,0
,2008-06-20 07:30,20,0.14995,0.14995,0.14995,0.14995,0
,2008-06-20 15:30,20,0.15,0.15,0.15,0.15,0
,2008-06-23 15:30,23,0.15013,0.15013,0.15013,0.15013,0
,2008-06-24 16:00,24,0.14984,0.14984,0.14984,0.14984,0
,2008-06-25 15:30,25,0.14988,0.14988,0.14988,0.14988,0
,2008-06-26 15:30,26,0.15009,0.15009,0.15009,0.15009,0
,2008-06-27 01:00,27,0.14981,0.14981,0.14981,0.14981,0
,2008-06-27 15:30,27,0.14991,0.14991,0.14991,0.14991,0
,2008-06-30 05:30,30,0.1495,0.1495,0.1495,0.1495,0
,2008-06-30 15:30,30,0.15008,0.15008,0.15008,0.15008,0
,2008-07-01 05:00,1,0.15,0.15,0.15,0.15,0
,2008-07-01 15:30,1,0.14999,0.14999,0.14999,0.14999,0
,2008-07-02 03:00,2,0.1502,0.1502,0.1502,0.1502,0
,2008-07-02 10:30,2,0.14989,0.14989,0.14989,0.14989,0
,2008-07-02 15:30,2,0.14989,0.14989,0.14989,0.14989,0
,2008-07-03 03:30,3,0.14945,0.14945,0.14945,0.14945,0
,2008-07-03 05:00,3,0.1494,0.1494,0.14895,0.14895,0
,2008-07-03 08:00,3,0.14923,0.14923,0.1492,0.1492,0
,2008-07-03 14:00,3,0.1492,0.1492,0.1492,0.1492,0
,2008-07-04 15:30,4,0.1492,0.1492,0.1492,0.1492,0
,2008-07-06 20:00,7,0.14969,0.14969,0.14969,0.14969,0
,2008-07-07 09:00,7,0.14926,0.14926,0.1492,0.1492,0
,2008-07-07 10:00,7,0.1492,0.14939,0.1492,0.14939,0
,2008-07-07 15:30,7,0.14934,0.14934,0.14934,0.14934,0
,2008-07-08 09:00,8,0.14925,0.14927,0.14925,0.14927,0
,2008-07-08 11:30,8,0.1493,0.1493,0.1493,0.1493,0
,2008-07-08 15:30,8,0.14931,0.14931,0.14931,0.14931,0
,2008-07-09 14:00,9,0.14925,0.14925,0.14925,0.14925,0
,2008-07-09 15:30,9,0.14944,0.14944,0.14944,0.14944,0
,2008-07-10 09:30,10,0.1496,0.1497,0.1496,0.1497,0
,2008-07-10 15:30,10,0.14964,0.14964,0.14964,0.14964,0
,2008-07-11 15:30,11,0.14979,0.14979,0.14979,0.14979,0
,2008-07-14 10:00,14,0.1499,0.1499,0.14977,0.14977,0
,2008-07-14 10:30,14,0.1498,0.1498,0.1498,0.1498,0
,2008-07-14 12:00,14,0.14994,0.14994,0.14994,0.14994,0
,2008-07-14 15:30,14,0.14974,0.14974,0.14974,0.14974,0
,2008-07-15 12:00,15,0.1501,0.1501,0.1501,0.1501,0
,2008-07-15 15:30,15,0.15013,0.15013,0.15013,0.15013,0
,2008-07-16 07:30,16,0.1503,0.1503,0.15021,0.15021,0
,2008-07-16 15:30,16,0.15016,0.15016,0.15016,0.15016,0
,2008-07-17 06:00,17,0.15025,0.15025,0.15025,0.15025,0
,2008-07-17 07:00,17,0.15043,0.1505,0.15043,0.1505,0
,2008-07-17 08:00,17,0.1505,0.1505,0.1505,0.1505,0
,2008-07-17 09:30,17,0.1505,0.1505,0.1505,0.1505,0
,2008-07-17 13:00,17,0.1505,0.1505,0.1505,0.1505,0
,2008-07-17 13:30,17,0.15045,0.15047,0.15045,0.15047,0
,2008-07-17 15:30,17,0.15047,0.15047,0.15047,0.15047,0
,2008-07-18 01:30,18,0.15065,0.15065,0.15065,0.15065,0
,2008-07-18 02:00,18,0.15065,0.15065,0.15065,0.15065,0
,2008-07-18 05:30,18,0.15075,0.15075,0.15075,0.15075,0
,2008-07-18 15:30,18,0.1507,0.1507,0.1507,0.1507,0
,2008-07-21 01:00,21,0.1503,0.1503,0.1503,0.1503,0
,2008-07-21 06:30,21,0.1503,0.1503,0.1503,0.1503,0
,2008-07-21 15:30,21,0.15019,0.15019,0.15019,0.15019,0
,2008-07-22 08:30,22,0.14976,0.14976,0.14975,0.14975,0
,2008-07-22 15:30,22,0.14981,0.14981,0.14981,0.14981,0
,2008-07-23 04:30,23,0.1501,0.1501,0.1501,0.1501,0
,2008-07-23 15:30,23,0.14921,0.14921,0.14921,0.14921,0
,2008-07-24 15:30,24,0.14916,0.14916,0.14916,0.14916,0
,2008-07-25 15:30,25,0.1494,0.1494,0.1494,0.1494,0
,2008-07-28 04:30,28,0.14915,0.14915,0.14915,0.14915,0
,2008-07-28 08:00,28,0.14914,0.14914,0.14914,0.14914,0
,2008-07-28 11:30,28,0.14901,0.14901,0.14898,0.14898,0
,2008-07-28 13:30,28,0.14905,0.14905,0.14905,0.14905,0
,2008-07-28 15:30,28,0.14905,0.14905,0.14905,0.14905,0
,2008-07-28 22:00,29,0.1488,0.1488,0.1488,0.1488,0
,2008-07-28 22:30,29,0.14885,0.14885,0.14885,0.14885,0
,2008-07-29 02:00,29,0.1488,0.1488,0.1488,0.1488,0
,2008-07-29 06:00,29,0.14871,0.14871,0.1486,0.1486,0
,2008-07-29 07:00,29,0.14855,0.14855,0.14855,0.14855,0
,2008-07-29 13:00,29,0.1485,0.1485,0.1485,0.1485,0
,2008-07-29 15:30,29,0.1485,0.1485,0.1485,0.1485,0
,2008-07-30 14:00,30,0.14849,0.14849,0.14849,0.14849,0
,2008-07-30 15:30,30,0.14842,0.14842,0.14842,0.14842,0
,2008-07-31 06:00,31,0.1485,0.1485,0.1485,0.1485,0
,2008-07-31 07:30,31,0.14855,0.1486,0.14855,0.1486,0
,2008-07-31 15:30,31,0.14855,0.14855,0.14855,0.14855,0
,2008-07-31 22:00,1,0.1485,0.1485,0.1485,0.1485,0
,2008-08-01 13:00,1,0.148,0.148,0.148,0.148,0
,2008-08-01 14:00,1,0.14801,0.14801,0.14801,0.14801,0
,2008-08-01 15:30,1,0.148,0.148,0.148,0.148,0
,2008-08-04 15:30,4,0.14761,0.14761,0.14761,0.14761,0
,2008-08-05 02:00,5,0.1476,0.1476,0.1474,0.1474,0
,2008-08-05 07:00,5,0.14725,0.14725,0.1471,0.1471,0
,2008-08-05 07:30,5,0.1471,0.1471,0.1471,0.1471,0
,2008-08-05 08:00,5,0.1471,0.1471,0.1471,0.1471,0
,2008-08-05 09:30,5,0.14705,0.14705,0.14705,0.14705,0
,2008-08-05 15:30,5,0.14705,0.14705,0.14705,0.14705,0
,2008-08-06 00:00,6,0.1472,0.1472,0.1472,0.1472,0
,2008-08-06 04:00,6,0.1474,0.1474,0.1474,0.1474,0
,2008-08-06 05:00,6,0.1474,0.1474,0.1474,0.1474,0
,2008-08-06 07:00,6,0.14745,0.14745,0.14745,0.14745,0
,2008-08-06 13:30,6,0.14744,0.14744,0.14744,0.14744,0
,2008-08-06 14:30,6,0.14744,0.14744,0.14744,0.14744,0
,2008-08-06 15:30,6,0.14717,0.14717,0.14717,0.14717,0
,2008-08-07 11:00,7,0.1473,0.1473,0.1473,0.1473,0
,2008-08-07 15:30,7,0.14683,0.14683,0.14683,0.14683,0
,2008-08-08 01:30,8,0.14655,0.14655,0.14655,0.14655,0
,2008-08-08 02:00,8,0.14655,0.14655,0.14655,0.14655,0
,2008-08-08 02:30,8,0.14655,0.14655,0.14655,0.14655,0
,2008-08-08 06:00,8,0.14685,0.14685,0.14685,0.14685,0
,2008-08-08 08:30,8,0.14685,0.14695,0.14685,0.14695,0
,2008-08-08 15:30,8,0.1469,0.1469,0.1469,0.1469,0
,2008-08-10 21:00,11,0.1467,0.1469,0.1467,0.1469,0
,2008-08-11 15:30,11,0.14725,0.14725,0.14725,0.14725,0
,2008-08-12 08:00,12,0.14695,0.14695,0.14695,0.14695,0
,2008-08-12 15:30,12,0.14709,0.14709,0.14709,0.14709,0
,2008-08-13 11:00,13,0.1468,0.1468,0.1468,0.1468,0
,2008-08-13 15:30,13,0.14705,0.14705,0.14705,0.14705,0
,2008-08-14 02:00,14,0.147,0.147,0.147,0.147,0
,2008-08-14 10:00,14,0.147,0.147,0.147,0.147,0
,2008-08-14 12:30,14,0.14691,0.14691,0.1469,0.1469,0
,2008-08-14 13:30,14,0.14691,0.14691,0.14691,0.14691,0
,2008-08-14 14:00,14,0.14691,0.14691,0.14689,0.14689,0
,2008-08-14 15:30,14,0.14707,0.14707,0.14707,0.14707,0
,2008-08-15 08:30,15,0.146,0.146,0.146,0.146,0
,2008-08-15 15:30,15,0.1463,0.1463,0.1463,0.1463,0
,2008-08-17 23:30,18,0.1462,0.1462,0.1462,0.1462,0
,2008-08-18 02:30,18,0.146,0.146,0.146,0.146,0
,2008-08-18 07:30,18,0.14599,0.146,0.14599,0.146,0
,2008-08-18 14:00,18,0.1458,0.1458,0.1458,0.1458,0
,2008-08-18 15:00,18,0.146,0.14605,0.146,0.14605,0
,2008-08-18 15:30,18,0.14602,0.14602,0.14602,0.14602,0
,2008-08-19 15:30,19,0.14659,0.14659,0.14659,0.14659,0
,2008-08-20 07:30,20,0.14699,0.14699,0.14699,0.14699,0
,2008-08-20 15:30,20,0.14682,0.14682,0.14682,0.14682,0
,2008-08-21 15:30,21,0.14711,0.14711,0.14711,0.14711,0
,2008-08-22 15:30,22,0.14727,0.14727,0.14727,0.14727,0
,2008-08-25 11:30,25,0.14715,0.14715,0.14681,0.14681,0
,2008-08-25 15:30,25,0.14686,0.14686,0.14686,0.14686,0
,2008-08-26 08:30,26,0.14671,0.14671,0.14671,0.14671,0
,2008-08-26 15:30,26,0.14678,0.14678,0.14678,0.14678,0
,2008-08-27 15:30,27,0.14708,0.14708,0.14708,0.14708,0
,2008-08-28 04:00,28,0.14765,0.14765,0.14765,0.14765,0
,2008-08-28 07:30,28,0.14735,0.14735,0.14735,0.14735,0
,2008-08-28 15:30,28,0.14729,0.14729,0.14729,0.14729,0
,2008-08-29 15:30,29,0.14704,0.14704,0.14704,0.14704,0
,2008-09-01 10:00,1,0.1467,0.1467,0.1467,0.1467,0
,2008-09-02 02:00,2,0.14671,0.14671,0.1467,0.1467,0
,2008-09-02 09:30,2,0.14657,0.14657,0.14657,0.14657,0
,2008-09-02 11:00,2,0.14668,0.14668,0.14668,0.14668,0
,2008-09-02 15:30,2,0.14673,0.14673,0.14673,0.14673,0
,2008-09-03 15:30,3,0.14648,0.14648,0.14648,0.14648,0
,2008-09-04 01:00,4,0.14648,0.14648,0.14648,0.14648,0
,2008-09-04 01:30,4,0.14645,0.14645,0.14645,0.14645,0
,2008-09-04 02:00,4,0.14645,0.14645,0.14645,0.14645,0
,2008-09-04 05:30,4,0.1465,0.1465,0.1465,0.1465,0
,2008-09-04 14:30,4,0.1463,0.1463,0.1463,0.1463,0
,2008-09-04 15:30,4,0.14627,0.14627,0.14627,0.14627,0
,2008-09-05 09:00,5,0.14623,0.14625,0.14623,0.14625,0
,2008-09-05 15:30,5,0.1462,0.1462,0.1462,0.1462,0
,2008-09-08 04:00,8,0.14621,0.14621,0.14621,0.14621,0
,2008-09-08 09:30,8,0.1469,0.1469,0.14666,0.14666,0
,2008-09-08 13:30,8,0.14652,0.14652,0.14652,0.14652,0
,2008-09-08 14:00,8,0.14658,0.14658,0.14658,0.14658,0
,2008-09-08 14:30,8,0.14659,0.14659,0.14659,0.14659,0
,2008-09-08 15:30,8,0.14659,0.14659,0.14659,0.14659,0
,2008-09-09 09:00,9,0.1467,0.14679,0.1467,0.14671,0
,2008-09-09 10:00,9,0.14651,0.14651,0.14651,0.14651,0
,2008-09-09 12:00,9,0.1467,0.1467,0.1467,0.1467,0
,2008-09-09 15:30,9,0.14673,0.14673,0.14673,0.14673,0
,2008-09-09 18:00,10,0.14715,0.14715,0.14715,0.14715,0
,2008-09-09 18:30,10,0.14684,0.14684,0.14684,0.14684,0
,2008-09-09 20:00,10,0.14685,0.14685,0.14685,0.14685,0
,2008-09-10 01:30,10,0.14685,0.14685,0.14685,0.14685,0
,2008-09-10 15:30,10,0.14672,0.14672,0.14672,0.14672,0
,2008-09-11 04:00,11,0.14675,0.14675,0.14675,0.14675,0
,2008-09-11 09:00,11,0.14626,0.14626,0.14626,0.14626,0
,2008-09-11 13:00,11,0.14684,0.14684,0.14684,0.14684,0
,2008-09-11 15:00,11,0.14684,0.14684,0.14684,0.14684,0
,2008-09-11 15:30,11,0.14655,0.14655,0.14655,0.14655,0
,2008-09-12 15:30,12,0.14655,0.14655,0.14655,0.14655,0
,2008-09-15 10:00,15,0.14666,0.14666,0.14665,0.14665,0
,2008-09-15 15:30,15,0.1465,0.1465,0.1465,0.1465,0
,2008-09-16 02:30,16,0.14638,0.14638,0.14635,0.14635,0
,2008-09-16 15:30,16,0.14634,0.14634,0.14634,0.14634,0
,2008-09-16 20:30,17,0.14604,0.14604,0.14604,0.14604,0
,2008-09-16 22:30,17,0.14604,0.14604,0.14604,0.14604,0
,2008-09-17 04:00,17,0.14614,0.14614,0.14614,0.14614,0
,2008-09-17 09:00,17,0.14614,0.14614,0.1461,0.1461,0
,2008-09-17 12:00,17,0.1461,0.1461,0.1461,0.1461,0
,2008-09-17 13:30,17,0.1461,0.1461,0.1461,0.1461,0
,2008-09-17 15:30,17,0.14644,0.14644,0.14644,0.14644,0
,2008-09-17 20:30,18,0.1461,0.1461,0.1461,0.1461,0
,2008-09-18 00:00,18,0.1455,0.1456,0.1455,0.1456,0
,2008-09-18 01:00,18,0.14551,0.14551,0.14551,0.14551,0
,2008-09-18 02:30,18,0.14555,0.14555,0.14555,0.14555,0
,2008-09-18 08:00,18,0.14511,0.14511,0.1451,0.1451,0
,2008-09-18 09:00,18,0.1451,0.1451,0.1451,0.1451,0
,2008-09-18 11:30,18,0.1451,0.1451,0.1451,0.1451,0
,2008-09-18 13:30,18,0.14513,0.14513,0.14513,0.14513,0
,2008-09-18 14:00,18,0.14524,0.14524,0.14524,0.14524,0
,2008-09-18 14:30,18,0.14511,0.14511,0.14511,0.14511,0
,2008-09-18 15:30,18,0.14543,0.14543,0.14543,0.14543,0
,2008-09-19 06:00,19,0.1457,0.1457,0.1457,0.1457,0
,2008-09-19 09:30,19,0.146,0.146,0.146,0.146,0
,2008-09-19 10:30,19,0.14615,0.14615,0.14615,0.14615,0
,2008-09-19 15:30,19,0.14647,0.14647,0.14647,0.14647,0
,2008-09-21 21:00,22,0.14635,0.14637,0.14635,0.14637,0
,2008-09-22 07:30,22,0.14635,0.14635,0.14635,0.14635,0
,2008-09-22 10:30,22,0.14659,0.14659,0.14659,0.14659,0
,2008-09-22 15:30,22,0.14669,0.14669,0.1464,0.1464,0
,2008-09-23 01:30,23,0.1469,0.1469,0.1469,0.1469,0
,2008-09-23 07:00,23,0.14699,0.14705,0.14699,0.14705,0
,2008-09-23 15:30,23,0.14648,0.14648,0.14648,0.14648,0
,2008-09-23 19:30,24,0.14647,0.14647,0.14647,0.14647,0
,2008-09-23 20:30,24,0.14634,0.14634,0.14634,0.14634,0
,2008-09-23 22:30,24,0.14634,0.14634,0.14634,0.14634,0
,2008-09-23 23:30,24,0.14605,0.14605,0.14605,0.14605,0
,2008-09-24 09:30,24,0.14629,0.14629,0.14629,0.14629,0
,2008-09-24 15:30,24,0.14629,0.14629,0.14629,0.14629,0
,2008-09-25 15:30,25,0.14628,0.14628,0.14628,0.14628,0
,2008-09-25 20:00,26,0.146,0.146,0.146,0.146,0
,2008-09-25 20:30,26,0.14585,0.14585,0.14551,0.14551,0
,2008-09-25 22:00,26,0.14582,0.14582,0.14582,0.14582,0
,2008-09-26 04:30,26,0.1452,0.1452,0.1452,0.1452,0
,2008-09-26 15:30,26,0.14577,0.14577,0.14577,0.14577,0
,2008-09-28 17:00,29,0.1459,0.1459,0.1459,0.1459,0
,2008-09-29 07:30,29,0.14462,0.14462,0.14452,0.14452,0
,2008-09-29 09:30,29,0.14469,0.14477,0.14469,0.14477,0
,2008-09-29 11:30,29,0.14465,0.14465,0.1446,0.1446,0
,2008-09-29 13:00,29,0.14452,0.14452,0.14452,0.14452,0
,2008-09-29 15:30,29,0.14477,0.14477,0.14477,0.14477,0
,2008-09-30 04:30,30,0.14457,0.14457,0.1444,0.1444,0
,2008-09-30 06:30,30,0.1442,0.1442,0.1442,0.1442,0
,2008-09-30 15:30,30,0.14459,0.14459,0.14459,0.14459,0
,2008-10-01 07:30,1,0.14449,0.14449,0.14449,0.14449,0
,2008-10-01 09:30,1,0.14416,0.14418,0.14409,0.14409,0
,2008-10-01 15:30,1,0.14479,0.14479,0.14479,0.14479,0
,2008-10-02 14:30,2,0.14468,0.14468,0.14468,0.14468,0
,2008-10-03 15:30,3,0.14457,0.14457,0.14457,0.14457,0
,2008-10-06 10:30,6,0.1434,0.1436,0.1434,0.1436,0
,2008-10-06 12:30,6,0.14311,0.14311,0.14311,0.14311,0
,2008-10-06 15:30,6,0.14375,0.14375,0.14375,0.14375,0
,2008-10-07 06:00,7,0.1445,0.1445,0.1445,0.1445,0
,2008-10-07 10:00,7,0.14451,0.14465,0.14451,0.14465,0
,2008-10-07 10:30,7,0.14479,0.14479,0.14479,0.14479,0
,2008-10-07 15:30,7,0.14477,0.14477,0.14477,0.14477,0
,2008-10-08 15:30,8,0.14475,0.14475,0.14475,0.14475,0
,2008-10-09 14:30,9,0.14441,0.14441,0.14441,0.14441,0
,2008-10-09 15:30,9,0.14541,0.14541,0.14541,0.14541,0
,2008-10-09 21:00,10,0.14559,0.14597,0.14559,0.14597,0
,2008-10-10 04:30,10,0.14475,0.14475,0.14475,0.14475,0
,2008-10-10 15:30,10,0.14457,0.14457,0.14457,0.14457,0
,2008-10-12 20:30,13,0.1455,0.1455,0.1455,0.1455,0
,2008-10-13 15:30,13,0.14507,0.14507,0.14507,0.14507,0
,2008-10-14 07:30,14,0.14506,0.14506,0.14505,0.14505,0
,2008-10-14 09:30,14,0.1454,0.1454,0.1454,0.1454,0
,2008-10-14 15:30,14,0.14569,0.14569,0.14569,0.14569,0
,2008-10-15 15:30,15,0.14555,0.14555,0.14555,0.14555,0
,2008-10-16 07:30,16,0.145,0.145,0.145,0.145,0
,2008-10-16 15:30,16,0.14544,0.14544,0.14544,0.14544,0
,2008-10-17 15:30,17,0.14515,0.14515,0.14515,0.14515,0
,2008-10-19 20:30,20,0.1454,0.1454,0.1454,0.1454,0
,2008-10-20 15:30,20,0.14564,0.14564,0.14564,0.14564,0
,2008-10-21 15:30,21,0.1455,0.1455,0.1455,0.1455,0
,2008-10-22 14:30,22,0.145,0.145,0.145,0.145,0
,2008-10-22 15:30,22,0.14533,0.14533,0.14533,0.14533,0
,2008-10-23 14:30,23,0.14565,0.14565,0.14565,0.14565,0
,2008-10-23 15:30,23,0.14482,0.14482,0.14482,0.14482,0
,2008-10-24 07:30,24,0.14333,0.14333,0.14313,0.14313,0
,2008-10-24 11:30,24,0.14312,0.14312,0.14312,0.14312,0
,2008-10-24 12:30,24,0.14312,0.14312,0.14312,0.14312,0
,2008-10-24 15:30,24,0.14394,0.14394,0.14394,0.14394,0
,2008-10-27 10:30,27,0.14351,0.14351,0.1435,0.1435,0
,2008-10-27 15:30,27,0.14394,0.14394,0.14394,0.14394,0
,2008-10-27 21:30,28,0.1444,0.1444,0.1444,0.1444,0
,2008-10-28 01:30,28,0.14539,0.1454,0.14539,0.1454,0
,2008-10-28 15:30,28,0.14488,0.14488,0.14488,0.14488,0
,2008-10-28 20:30,29,0.1449,0.14552,0.1449,0.14552,0
,2008-10-28 21:00,29,0.1456,0.1456,0.1456,0.1456,0
,2008-10-28 23:00,29,0.14484,0.14484,0.14484,0.14484,0
,2008-10-29 15:30,29,0.14484,0.14484,0.14484,0.14484,0
,2008-10-30 06:30,30,0.14587,0.1461,0.14587,0.1461,0
,2008-10-30 07:30,30,0.1452,0.1452,0.1452,0.1452,0
,2008-10-30 15:30,30,0.14535,0.14535,0.14535,0.14535,0
,2008-10-31 04:30,31,0.14579,0.14579,0.14579,0.14579,0
,2008-10-31 15:30,31,0.14513,0.14513,0.14513,0.14513,0
,2008-11-10 08:30,10,0.14585,0.14585,0.14585,0.14585,2
,2008-11-11 19:30,12,0.14484,0.14484,0.14484,0.14484,1
,2008-11-11 20:00,12,0.14485,0.14485,0.14485,0.14485,3
,2008-11-13 06:30,13,0.14599,0.14612,0.14599,0.14612,7
,2008-11-14 15:30,14,0.14614,0.14614,0.14614,0.14614,1
,2008-11-19 12:30,19,0.14525,0.14525,0.14525,0.14525,1
,2008-11-20 01:30,20,0.14512,0.14512,0.14512,0.14512,4
,2008-11-20 06:30,20,0.14512,0.14512,0.14511,0.14511,10
,2008-11-20 07:00,20,0.1448,0.1448,0.1448,0.1448,1
,2008-11-20 19:30,21,0.1458,0.14618,0.1458,0.14618,17
,2008-11-25 07:30,25,0.14542,0.14542,0.1451,0.1451,10
,2008-11-25 19:30,26,0.14604,0.1461,0.14604,0.1461,14
,2008-11-25 20:00,26,0.1461,0.1461,0.1461,0.1461,1
,2008-11-30 19:30,1,0.14521,0.14521,0.1451,0.1451,11
,2008-12-01 21:00,2,0.1442,0.1442,0.1442,0.1442,1
,2008-12-02 19:30,3,0.1433,0.1438,0.1433,0.1438,10
,2008-12-04 10:30,4,0.1449,0.1449,0.1449,0.1449,1
,2008-12-04 20:30,5,0.145,0.145,0.145,0.145,2
,2008-12-05 07:00,5,0.14535,0.14535,0.14535,0.14535,2
,2008-12-05 08:00,5,0.14535,0.14535,0.14535,0.14535,1
,2008-12-08 14:30,8,0.14476,0.14476,0.14476,0.14476,1
,2008-12-09 06:30,9,0.14503,0.14503,0.145,0.145,7
,2008-12-09 08:00,9,0.14538,0.14538,0.14538,0.14538,1
,2008-12-09 13:00,9,0.14503,0.14503,0.14503,0.14503,1
,2008-12-09 14:30,9,0.14503,0.14503,0.14503,0.14503,3
,2008-12-11 02:00,11,0.1456,0.14575,0.1456,0.14575,2
,2008-12-11 06:00,11,0.1458,0.1458,0.1458,0.1458,1
,2008-12-11 08:30,11,0.14531,0.14531,0.14531,0.14531,3
,2008-12-11 14:00,11,0.14531,0.14531,0.14531,0.14531,1
,2008-12-11 19:00,12,0.146,0.14605,0.146,0.14605,2
,2008-12-11 19:30,12,0.14612,0.1462,0.14612,0.1462,8
,2008-12-12 15:30,12,0.14585,0.14585,0.1455,0.1455,4
,2008-12-15 14:30,15,0.1458,0.1458,0.1458,0.1458,1