,2014-11-25 04:00,25,0.15942,0.15942,0.15942,0.15942,1
,2014-12-05 07:00,5,0.15955,0.15955,0.15955,0.15955,5
,2014-12-05 08:30,5,0.15951,0.15951,0.15951,0.15951,4
,2014-12-17 13:00,17,0.15849,0.15849,0.15849,0.15849,1
,2015-02-16 21:30,17,0.15758,0.15788,0.15758,0.15788,2
,2015-02-18 09:30,18,0.15786,0.15786,0.15786,0.15786,1
,2015-02-19 02:00,19,0.15828,0.15828,0.15828,0.15828,1
,2015-03-23 13:00,23,0.159,0.159,0.159,0.159,1
,2015-10-07 09:00,7,0.1574,0.1574,0.1574,0.1574,1