,2010-11-01 15:30,1,0.1553,0.1553,0.155,0.155,19
,2010-11-02 03:30,2,0.1547,0.15505,0.1547,0.15505,45
,2010-11-03 13:00,3,0.156,0.156,0.156,0.156,26
,2010-11-29 04:00,29,0.1522,0.1522,0.1522,0.1522,15
,2010-12-01 03:00,1,0.1533,0.1533,0.1533,0.1533,15
,2010-12-06 11:00,6,0.15418,0.15418,0.15418,0.15418,21
,2010-12-07 02:00,7,0.15331,0.15331,0.15331,0.15331,35
,2010-12-08 01:00,8,0.1537,0.1537,0.1537,0.1537,14
,2011-02-11 09:00,11,0.15499,0.15499,0.15499,0.15499,10
,2011-02-17 01:00,17,0.15466,0.15466,0.15466,0.15466,5
,2011-02-17 01:30,17,0.15474,0.15474,0.15474,0.15474,5
,2011-04-14 12:30,14,0.1557,0.1557,0.1557,0.1557,40
,2011-04-14 18:30,15,0.15525,0.15555,0.15525,0.15555,40