,2009-11-16 12:30,16,0.1517,0.1517,0.1517,0.1517,2
,2010-03-02 14:00,2,0.14982,0.14982,0.14982,0.14982,2
,2010-09-27 03:30,27,0.15029,0.15029,0.15029,0.15029,5
,2010-09-29 11:30,29,0.15,0.15,0.15,0.15,2
,2010-11-01 05:30,1,0.14978,0.14978,0.14978,0.14978,2
,2010-11-08 05:00,8,0.15029,0.15029,0.15029,0.15029,1