,2008-10-14 15:30,14,0.14501,0.14501,0.14501,0.14501,0
,2008-10-15 15:30,15,0.14444,0.14444,0.14444,0.14444,0
,2008-10-16 15:30,16,0.14367,0.14367,0.14367,0.14367,0
,2008-10-17 15:30,17,0.14342,0.14342,0.14342,0.14342,0
,2008-10-20 15:30,20,0.14467,0.14467,0.14467,0.14467,0
,2008-10-21 15:30,21,0.14369,0.14369,0.14369,0.14369,0
,2008-10-22 15:30,22,0.14331,0.14331,0.14331,0.14331,0
,2008-10-23 15:30,23,0.14238,0.14238,0.14238,0.14238,0
,2008-10-24 15:30,24,0.14017,0.14017,0.14017,0.14017,0
,2008-10-27 15:30,27,0.13985,0.13985,0.13985,0.13985,0
,2008-10-28 15:30,28,0.14215,0.14215,0.14215,0.14215,0
,2008-10-29 15:30,29,0.14191,0.14191,0.14191,0.14191,0
,2008-10-30 15:30,30,0.14324,0.14324,0.14324,0.14324,0
,2008-10-31 15:30,31,0.14274,0.14274,0.14274,0.14274,0
,2009-07-14 09:30,14,0.1466,0.1466,0.1466,0.1466,10
,2009-07-16 14:00,16,0.1469,0.1469,0.1469,0.1469,3
,2009-07-21 11:00,21,0.1469,0.1469,0.1469,0.1469,1
,2009-07-21 14:00,21,0.14669,0.1468,0.14669,0.1468,7
,2009-10-23 09:30,23,0.14664,0.14664,0.14664,0.14664,3