,2015-08-27 07:30,27,0.15324,0.15324,0.15324,0.15324,1
,2015-08-31 09:00,31,0.15532,0.15532,0.15532,0.15532,1
,2015-08-31 20:00,1,0.155,0.155,0.155,0.155,5