,2010-10-13 08:30,13,0.15515,0.15515,0.15515,0.15515,3
,2010-10-19 05:00,19,0.15584,0.15584,0.15584,0.15584,1
,2010-10-25 14:30,25,0.1552,0.1552,0.1552,0.1552,1
,2010-11-09 10:30,9,0.1538,0.1538,0.1538,0.1538,40
,2010-11-09 14:30,9,0.15485,0.15485,0.1548,0.1548,41
,2010-11-09 19:30,10,0.15541,0.15541,0.15541,0.15541,1
,2010-12-06 10:00,6,0.15372,0.15372,0.15372,0.15372,10
,2010-12-08 09:30,8,0.1535,0.1535,0.1531,0.1531,31
,2010-12-08 15:00,8,0.1529,0.1529,0.1529,0.1529,31
,2010-12-21 08:30,21,0.1522,0.1522,0.1522,0.1522,20
,2010-12-21 20:30,22,0.15304,0.15304,0.15304,0.15304,2
,2010-12-27 07:30,27,0.1535,0.1535,0.1535,0.1535,2
,2011-07-21 08:30,21,0.15524,0.15524,0.15524,0.15524,4