,2009-10-13 14:30,13,0.14982,0.14982,0.14982,0.14982,40
,2009-10-22 13:30,22,0.151,0.151,0.151,0.151,1
,2009-10-29 23:00,30,0.15029,0.15029,0.15029,0.15029,10
,2009-10-30 01:00,30,0.15029,0.15029,0.15029,0.15029,10
,2010-01-07 12:30,7,0.14979,0.14979,0.14979,0.14979,2
,2010-02-09 20:30,10,0.14876,0.14876,0.14876,0.14876,1
,2010-02-10 14:30,10,0.14879,0.14879,0.14879,0.14879,1
,2010-02-26 06:00,26,0.1494,0.1494,0.1494,0.1494,1
,2010-03-03 06:30,3,0.14911,0.14911,0.14911,0.14911,1
,2010-03-09 12:00,9,0.1487,0.1487,0.1487,0.1487,2
,2010-03-18 07:30,18,0.14849,0.14849,0.14849,0.14849,1
,2010-03-18 15:00,18,0.14853,0.14854,0.14853,0.14854,3
,2010-03-19 13:00,19,0.14851,0.14851,0.14851,0.14851,1
,2010-04-15 09:00,15,0.14925,0.14925,0.14925,0.14925,2
,2010-04-15 10:00,15,0.14925,0.14925,0.14925,0.14925,3
,2010-06-25 09:00,25,0.148,0.148,0.14785,0.14785,2
,2010-06-25 09:30,25,0.14805,0.14805,0.14805,0.14805,1
,2010-06-28 03:30,28,0.14772,0.14772,0.14772,0.14772,1
,2010-07-05 06:30,6,0.14781,0.14781,0.14781,0.14781,1
,2010-07-06 08:30,6,0.1478,0.1478,0.1478,0.1478,2
,2010-08-31 12:00,31,0.1468,0.1468,0.1468,0.1468,1