,2008-05-05 16:00,5,0.14758,0.14758,0.14758,0.14758,0
,2008-05-06 15:30,6,0.1474,0.1474,0.1474,0.1474,0
,2008-05-07 16:00,7,0.14643,0.14643,0.14643,0.14643,0
,2008-05-08 16:00,8,0.14504,0.14504,0.14504,0.14504,0
,2008-05-09 16:00,9,0.14596,0.14596,0.14596,0.14596,0
,2008-05-12 16:00,12,0.14594,0.14594,0.14594,0.14594,0
,2008-05-13 16:00,13,0.14561,0.14561,0.14561,0.14561,0
,2008-05-14 16:00,14,0.14533,0.14533,0.14533,0.14533,0
,2008-05-15 16:00,15,0.1455,0.1455,0.1455,0.1455,0
,2008-05-16 16:00,16,0.14561,0.14561,0.14561,0.14561,0
,2008-05-19 16:00,19,0.14605,0.14605,0.14605,0.14605,0
,2008-05-20 16:00,20,0.14609,0.14609,0.14609,0.14609,0
,2008-05-21 16:00,21,0.14699,0.14699,0.14699,0.14699,0
,2008-05-22 16:00,22,0.14684,0.14684,0.14684,0.14684,0
,2008-05-23 16:00,23,0.14739,0.14739,0.14739,0.14739,0
,2008-05-27 16:00,27,0.14606,0.14606,0.14606,0.14606,0
,2008-05-28 16:00,28,0.14643,0.14643,0.14643,0.14643,0
,2008-05-29 16:00,29,0.14655,0.14655,0.14655,0.14655,0
,2008-05-30 16:00,30,0.14661,0.14661,0.14661,0.14661,0
,2008-06-02 16:00,2,0.14712,0.14712,0.14712,0.14712,0
,2008-06-03 16:00,3,0.1473,0.1473,0.1473,0.1473,0
,2008-06-04 16:00,4,0.14663,0.14663,0.14663,0.14663,0
,2008-06-05 16:00,5,0.14591,0.14591,0.14591,0.14591,0
,2008-06-06 16:00,6,0.14642,0.14642,0.14642,0.14642,0
,2008-06-09 16:00,9,0.14642,0.14642,0.14642,0.14642,0
,2008-06-10 16:00,10,0.14549,0.14549,0.14549,0.14549,0
,2008-06-11 16:00,11,0.14657,0.14657,0.14657,0.14657,0
,2008-06-12 16:00,12,0.14662,0.14662,0.14662,0.14662,0
,2008-06-13 16:00,13,0.14688,0.14688,0.14688,0.14688,0
,2008-06-16 15:30,16,0.14691,0.14691,0.14691,0.14691,0
,2008-06-17 15:30,17,0.1478,0.1478,0.1478,0.1478,0
,2008-06-18 15:30,18,0.14731,0.14731,0.14731,0.14731,0
,2008-06-19 15:30,19,0.14752,0.14752,0.14752,0.14752,0
,2008-06-20 15:30,20,0.14814,0.14814,0.14814,0.14814,0
,2008-06-23 15:30,23,0.14827,0.14827,0.14827,0.14827,0
,2008-06-24 16:00,24,0.14808,0.14808,0.14808,0.14808,0
,2008-06-25 15:30,25,0.14806,0.14806,0.14806,0.14806,0
,2008-06-26 15:30,26,0.14819,0.14819,0.14819,0.14819,0
,2008-06-27 15:30,27,0.14801,0.14801,0.14801,0.14801,0
,2008-06-30 15:30,30,0.14818,0.14818,0.14818,0.14818,0
,2008-07-01 15:30,1,0.14814,0.14814,0.14814,0.14814,0
,2008-07-02 15:30,2,0.14792,0.14792,0.14792,0.14792,0
,2008-07-03 14:00,3,0.14825,0.14825,0.14825,0.14825,0
,2008-07-04 15:30,4,0.14825,0.14825,0.14825,0.14825,0
,2008-07-07 15:30,7,0.14758,0.14758,0.14758,0.14758,0
,2008-07-08 15:30,8,0.14778,0.14778,0.14778,0.14778,0
,2008-07-09 15:30,9,0.14786,0.14786,0.14786,0.14786,0
,2008-07-10 15:30,10,0.14806,0.14806,0.14806,0.14806,0
,2008-07-11 15:30,11,0.1482,0.1482,0.1482,0.1482,0
,2008-07-14 15:30,14,0.14815,0.14815,0.14815,0.14815,0
,2008-07-15 15:30,15,0.14849,0.14849,0.14849,0.14849,0
,2008-07-16 15:30,16,0.14849,0.14849,0.14849,0.14849,0
,2008-07-17 15:30,17,0.14879,0.14879,0.14879,0.14879,0
,2008-07-18 15:30,18,0.14889,0.14889,0.14889,0.14889,0
,2008-07-21 15:30,21,0.1486,0.1486,0.1486,0.1486,0
,2008-07-22 15:30,22,0.14822,0.14822,0.14822,0.14822,0
,2008-07-23 15:30,23,0.14783,0.14783,0.14783,0.14783,0
,2008-07-24 15:30,24,0.14768,0.14768,0.14768,0.14768,0
,2008-07-25 15:30,25,0.14792,0.14792,0.14792,0.14792,0
,2008-07-28 15:30,28,0.14758,0.14758,0.14758,0.14758,0
,2008-07-29 15:30,29,0.14777,0.14777,0.14777,0.14777,0
,2008-07-30 15:30,30,0.14773,0.14773,0.14773,0.14773,0
,2008-07-31 15:30,31,0.14763,0.14763,0.14763,0.14763,0
,2008-08-01 15:30,1,0.14739,0.14739,0.14739,0.14739,0
,2008-08-04 15:30,4,0.14659,0.14659,0.14659,0.14659,0
,2008-08-05 15:30,5,0.14623,0.14623,0.14623,0.14623,0
,2008-08-06 15:30,6,0.14638,0.14638,0.14638,0.14638,0
,2008-08-07 15:30,7,0.14604,0.14604,0.14604,0.14604,0
,2008-08-08 15:30,8,0.14617,0.14617,0.14617,0.14617,0
,2008-08-11 15:30,11,0.14621,0.14621,0.14621,0.14621,0
,2008-08-12 15:30,12,0.1461,0.1461,0.1461,0.1461,0
,2008-08-13 15:30,13,0.1462,0.1462,0.1462,0.1462,0
,2008-08-14 15:30,14,0.14613,0.14613,0.14613,0.14613,0
,2008-08-15 15:30,15,0.14589,0.14589,0.14589,0.14589,0
,2008-08-18 15:30,18,0.14577,0.14577,0.14577,0.14577,0
,2008-08-19 15:30,19,0.14605,0.14605,0.14605,0.14605,0
,2008-08-20 15:30,20,0.14629,0.14629,0.14629,0.14629,0
,2008-08-21 15:30,21,0.14653,0.14653,0.14653,0.14653,0
,2008-08-22 15:30,22,0.14673,0.14673,0.14673,0.14673,0
,2008-08-25 15:30,25,0.14615,0.14615,0.14615,0.14615,0
,2008-08-26 15:30,26,0.14607,0.14607,0.14607,0.14607,0
,2008-08-27 15:30,27,0.14637,0.14637,0.14637,0.14637,0
,2008-08-28 15:30,28,0.14659,0.14659,0.14659,0.14659,0
,2008-08-29 15:30,29,0.14633,0.14633,0.14633,0.14633,0
,2008-09-02 15:30,2,0.14633,0.14633,0.14633,0.14633,0
,2008-09-03 15:30,3,0.14627,0.14627,0.14627,0.14627,0
,2008-09-04 15:30,4,0.14585,0.14585,0.14585,0.14585,0
,2008-09-05 15:30,5,0.14579,0.14579,0.14579,0.14579,0
,2008-09-08 15:30,8,0.14615,0.14615,0.14615,0.14615,0
,2008-09-09 15:30,9,0.14627,0.14627,0.14627,0.14627,0
,2008-09-10 15:30,10,0.14626,0.14626,0.14626,0.14626,0
,2008-09-11 15:30,11,0.14609,0.14609,0.14609,0.14609,0
,2008-09-12 15:30,12,0.14609,0.14609,0.14609,0.14609,0
,2008-09-15 15:30,15,0.14605,0.14605,0.14605,0.14605,0
,2008-09-16 15:30,16,0.14612,0.14612,0.14612,0.14612,0
,2008-09-17 15:30,17,0.14626,0.14626,0.14626,0.14626,0
,2008-09-18 15:30,18,0.14633,0.14633,0.14633,0.14633,0
,2008-09-19 15:30,19,0.14626,0.14626,0.14626,0.14626,0
,2008-09-22 15:30,22,0.14638,0.14638,0.14638,0.14638,0
,2008-09-23 15:30,23,0.14623,0.14623,0.14623,0.14623,0
,2008-09-24 15:30,24,0.14653,0.14653,0.14653,0.14653,0
,2008-09-25 15:30,25,0.14661,0.14661,0.14661,0.14661,0
,2008-09-26 15:30,26,0.14608,0.14608,0.14608,0.14608,0
,2008-09-29 15:30,29,0.14576,0.14576,0.14576,0.14576,0
,2008-09-30 15:30,30,0.14576,0.14576,0.14576,0.14576,0
,2008-10-01 15:30,1,0.14578,0.14578,0.14578,0.14578,0
,2008-10-02 14:30,2,0.14574,0.14574,0.14574,0.14574,0
,2008-10-03 15:30,3,0.14571,0.14571,0.14571,0.14571,0
,2008-10-06 15:30,6,0.1458,0.1458,0.1458,0.1458,0
,2008-10-07 15:30,7,0.14649,0.14649,0.14649,0.14649,0
,2008-10-08 15:30,8,0.14627,0.14627,0.14627,0.14627,0
,2008-10-09 15:30,9,0.14649,0.14649,0.14649,0.14649,0
,2008-10-10 15:30,10,0.14624,0.14624,0.14624,0.14624,0
,2008-10-13 15:30,13,0.1465,0.1465,0.1465,0.1465,0
,2008-10-14 07:00,14,0.14646,0.14646,0.14646,0.14646,0