,2016-10-10 23:00,11,0.1451,0.1451,0.1451,0.1451,1
,2016-10-13 04:30,13,0.1446,0.1446,0.1446,0.1446,1
,2016-10-13 06:30,13,0.1446,0.1446,0.1446,0.1446,1
,2016-10-14 06:00,14,0.14459,0.14459,0.14459,0.14459,1
,2016-10-14 09:30,14,0.14485,0.14485,0.14485,0.14485,1
,2016-10-28 14:00,28,0.144,0.144,0.144,0.144,2
,2016-11-28 06:30,28,0.1401,0.1401,0.1401,0.1401,3
,2016-11-28 21:30,29,0.14135,0.1414,0.14135,0.1414,6
,2016-12-04 20:30,5,0.14032,0.14032,0.14032,0.14032,2
,2016-12-08 09:00,8,0.14032,0.14032,0.14032,0.14032,1
,2016-12-08 20:00,9,0.14032,0.14032,0.14032,0.14032,10
,2016-12-08 22:00,9,0.14032,0.14032,0.14032,0.14032,1
,2016-12-11 20:00,12,0.14031,0.14031,0.14031,0.14031,1
,2016-12-13 08:30,13,0.1396,0.1396,0.1396,0.1396,3
,2016-12-13 09:30,13,0.1397,0.1399,0.1397,0.1399,4
,2016-12-15 05:30,15,0.13971,0.13971,0.13971,0.13971,1
,2016-12-30 09:30,30,0.1375,0.13759,0.1375,0.13759,2
,2017-01-02 17:00,3,0.1375,0.1375,0.1375,0.1375,1
,2017-01-04 02:30,4,0.1387,0.1387,0.1387,0.1387,2
,2017-01-04 06:00,4,0.1387,0.1387,0.1387,0.1387,2
,2017-01-04 09:00,4,0.13901,0.13901,0.13901,0.13901,1
,2017-01-04 12:30,4,0.13952,0.13952,0.13952,0.13952,1
,2017-01-04 21:00,5,0.13977,0.13977,0.13977,0.13977,2
,2017-01-04 23:30,5,0.14099,0.14099,0.14099,0.14099,1
,2017-01-05 01:30,5,0.14084,0.14084,0.14084,0.14084,1
,2017-01-05 02:30,5,0.14099,0.14099,0.14099,0.14099,2
,2017-01-05 06:00,5,0.1405,0.1405,0.14035,0.14035,2
,2017-01-05 12:30,5,0.1417,0.1417,0.1417,0.1417,1
,2017-01-17 03:00,17,0.14196,0.14196,0.14196,0.14196,1
,2017-01-18 03:00,18,0.14336,0.14338,0.14336,0.14338,2
,2017-01-19 09:00,19,0.1416,0.1416,0.1416,0.1416,1
,2017-02-23 07:30,23,0.1434,0.1434,0.1434,0.1434,9
,2017-02-23 08:00,23,0.1434,0.1434,0.1434,0.1434,8
,2017-03-23 09:00,23,0.14341,0.14341,0.14341,0.14341,3
,2017-04-06 09:00,6,0.14337,0.14337,0.14337,0.14337,2
,2017-05-16 11:00,16,0.144,0.144,0.144,0.144,1
,2017-05-24 21:30,25,0.14395,0.14395,0.14395,0.14395,1
,2017-05-31 04:30,31,0.14598,0.14598,0.14598,0.14598,3
,2017-05-31 05:00,31,0.14598,0.14598,0.14598,0.14598,4
,2017-05-31 05:30,31,0.14598,0.14598,0.14598,0.14598,1
,2017-05-31 08:00,31,0.14594,0.14594,0.14594,0.14594,1
,2017-06-09 09:00,9,0.1462,0.1462,0.1462,0.1462,2
,2017-06-15 04:00,15,0.1462,0.1462,0.1462,0.1462,1
,2017-06-15 21:00,16,0.14572,0.14572,0.14572,0.14572,1
,2017-06-29 06:00,29,0.1466,0.1466,0.1466,0.1466,2
,2017-08-10 05:30,10,0.14945,0.14945,0.14945,0.14945,2
,2017-08-10 10:00,10,0.14977,0.14977,0.14977,0.14977,1
,2017-08-10 12:00,10,0.14979,0.14989,0.14979,0.14989,6
,2017-08-10 13:00,10,0.14989,0.14989,0.14989,0.14989,1
,2017-08-10 13:30,10,0.14985,0.14985,0.14985,0.14985,1
,2017-08-11 03:30,11,0.1495,0.1495,0.1495,0.1495,1
,2017-08-14 13:00,14,0.14969,0.14969,0.14969,0.14969,1
,2017-08-14 13:30,14,0.14968,0.14968,0.14968,0.14968,1
,2017-08-14 23:00,15,0.14936,0.14936,0.14936,0.14936,5
,2017-08-15 07:30,15,0.14935,0.14935,0.14935,0.14935,1
,2017-08-28 14:30,28,0.15177,0.15177,0.15177,0.15177,1
,2017-09-07 11:30,7,0.15399,0.154,0.15399,0.154,2
,2017-09-14 07:30,14,0.1525,0.1525,0.1525,0.1525,1