,2015-09-21 10:30,21,0.1515,0.1515,0.1515,0.1515,1
,2015-09-22 13:30,22,0.1508,0.1508,0.1508,0.1508,4
,2015-09-25 07:30,25,0.15139,0.15139,0.15139,0.15139,1
,2015-09-28 06:00,28,0.15149,0.1515,0.15149,0.1515,2
,2015-09-28 13:00,28,0.1518,0.15187,0.1518,0.15187,2
,2015-09-29 04:30,29,0.15226,0.15226,0.15226,0.15226,1
,2015-09-29 06:00,29,0.15229,0.15229,0.15229,0.15229,1
,2015-09-29 10:00,29,0.1525,0.1525,0.1525,0.1525,1
,2015-10-05 04:30,5,0.15251,0.15267,0.15251,0.15267,9
,2015-10-05 22:30,6,0.15263,0.15263,0.15263,0.15263,10
,2015-10-06 08:30,6,0.15264,0.15264,0.15264,0.15264,1
,2015-10-06 22:30,7,0.15288,0.15289,0.15288,0.15289,2
,2015-10-07 09:00,7,0.15289,0.15289,0.15289,0.15289,1
,2015-10-08 04:30,8,0.15289,0.15289,0.15289,0.15289,1
,2015-10-12 01:00,12,0.15375,0.15384,0.15375,0.15384,4
,2015-10-29 06:00,29,0.1536,0.15366,0.1536,0.15366,3
,2015-10-29 13:00,29,0.15379,0.15384,0.15379,0.15384,3
,2015-10-29 20:30,30,0.1539,0.1539,0.1539,0.1539,1
,2015-10-29 23:30,30,0.154,0.154,0.154,0.154,3
,2015-11-06 08:00,6,0.15355,0.15355,0.15355,0.15355,3
,2015-11-23 21:00,24,0.1515,0.1515,0.1515,0.1515,1
,2015-11-24 00:30,24,0.1515,0.1515,0.1515,0.1515,1
,2015-11-24 07:00,24,0.1511,0.1511,0.1511,0.1511,1
,2015-12-03 03:00,3,0.15108,0.15108,0.15108,0.15108,1
,2015-12-03 03:30,3,0.15118,0.15118,0.15118,0.15118,1
,2015-12-03 06:30,3,0.15179,0.15179,0.15179,0.15179,9
,2015-12-03 10:30,3,0.1516,0.1516,0.1516,0.1516,1
,2015-12-04 14:30,4,0.15158,0.15158,0.15158,0.15158,1
,2015-12-07 23:30,8,0.15023,0.15023,0.15023,0.15023,2
,2015-12-08 19:00,9,0.15022,0.15022,0.15022,0.15022,1
,2015-12-15 01:30,15,0.1492,0.1492,0.1492,0.1492,1
,2015-12-31 02:00,31,0.14815,0.14815,0.14815,0.14815,1
,2016-01-04 08:00,4,0.14685,0.14685,0.14685,0.14685,1
,2016-01-04 09:30,4,0.14718,0.14718,0.14718,0.14718,3
,2016-01-04 10:00,4,0.14718,0.14718,0.14718,0.14718,1
,2016-01-05 11:30,5,0.1458,0.1458,0.1458,0.1458,6
,2016-01-05 12:00,5,0.14635,0.14635,0.14635,0.14635,2
,2016-01-07 09:30,7,0.1456,0.1456,0.14528,0.1453,13
,2016-01-07 10:30,7,0.14552,0.14553,0.14552,0.14553,2
,2016-01-07 21:30,8,0.1455,0.1455,0.1455,0.1455,1
,2016-01-08 00:30,8,0.14511,0.14511,0.14511,0.14511,1
,2016-01-08 04:30,8,0.145,0.145,0.145,0.145,1
,2016-01-11 10:00,11,0.1452,0.1452,0.14508,0.14508,6
,2016-01-11 14:30,11,0.1455,0.1455,0.1455,0.1455,1
,2016-01-12 03:00,12,0.1458,0.14589,0.1458,0.14589,3
,2016-01-12 07:00,12,0.14609,0.14636,0.14609,0.14636,4
,2016-01-12 07:30,12,0.14659,0.14664,0.1465,0.14664,7
,2016-01-12 08:30,12,0.1467,0.1467,0.1467,0.1467,1
,2016-01-12 10:00,12,0.1467,0.1467,0.1467,0.1467,1
,2016-01-12 11:00,12,0.1466,0.1466,0.1466,0.1466,1
,2016-01-13 09:30,13,0.14661,0.147,0.14661,0.147,3
,2016-01-14 07:30,14,0.1465,0.1465,0.1465,0.1465,1
,2016-03-17 03:30,17,0.152,0.152,0.152,0.152,1
,2016-03-17 11:00,17,0.1516,0.1516,0.1516,0.1516,1
,2016-03-17 22:00,18,0.15611,0.15611,0.15611,0.15611,4
,2016-03-17 22:30,18,0.15611,0.15611,0.154,0.154,4
,2016-03-17 23:00,18,0.154,0.154,0.154,0.154,1
,2016-03-17 23:30,18,0.154,0.154,0.154,0.154,5
,2016-03-18 02:00,18,0.1532,0.1532,0.1532,0.1532,1
,2016-03-20 21:30,21,0.15126,0.15126,0.15126,0.15126,1
,2016-03-31 10:00,31,0.1535,0.1535,0.1535,0.1535,1
,2016-05-09 10:30,9,0.15201,0.15201,0.152,0.152,3
,2016-06-01 14:30,1,0.14955,0.14955,0.14955,0.14955,1
,2016-06-03 04:00,3,0.15,0.15,0.15,0.15,1
,2016-06-03 09:00,3,0.1518,0.1518,0.1518,0.1518,1
,2016-06-13 14:30,13,0.15085,0.15085,0.15085,0.15085,2
,2016-06-14 10:30,14,0.1505,0.1505,0.1505,0.1505,2
,2016-06-15 09:30,15,0.15064,0.15064,0.15064,0.15064,5
,2016-06-15 20:00,16,0.1509,0.1509,0.1509,0.1509,2
,2016-06-19 20:00,20,0.1509,0.1509,0.1509,0.1509,7
,2016-06-19 21:00,20,0.1511,0.1511,0.1511,0.1511,1
,2016-06-23 23:30,24,0.15031,0.15031,0.15031,0.15031,1
,2016-06-30 02:00,30,0.14972,0.14972,0.14972,0.14972,1
,2016-07-05 10:00,5,0.14889,0.14889,0.14888,0.14888,3
,2016-07-05 11:00,5,0.14888,0.14888,0.14883,0.14883,3
,2016-07-05 11:30,5,0.1487,0.14872,0.1487,0.14872,3
,2016-07-05 20:30,6,0.14863,0.14863,0.14863,0.14863,1
,2016-07-06 00:00,6,0.14855,0.14855,0.14855,0.14855,1
,2016-07-06 04:30,6,0.14855,0.14855,0.14855,0.14855,1
,2016-07-06 08:30,6,0.14865,0.14865,0.14865,0.14865,1
,2016-07-10 20:30,11,0.14873,0.14873,0.14873,0.14873,3
,2016-07-11 03:30,11,0.14873,0.14873,0.14873,0.14873,3
,2016-07-11 06:30,11,0.14866,0.14866,0.14866,0.14866,3
,2016-07-13 03:00,13,0.1489,0.1489,0.14881,0.14881,2
,2016-07-13 20:30,14,0.14892,0.14892,0.14892,0.14892,2
,2016-07-18 04:30,18,0.14863,0.14863,0.14863,0.14863,3
,2016-07-21 00:30,21,0.14948,0.14948,0.14948,0.14948,1
,2016-07-28 02:30,28,0.14952,0.14952,0.14952,0.14952,1
,2016-07-29 10:00,29,0.15,0.15,0.15,0.15,1
,2016-07-31 22:30,1,0.15042,0.15042,0.15042,0.15042,1
,2016-08-01 04:30,1,0.15044,0.15044,0.15044,0.15044,1
,2016-08-02 03:30,2,0.15029,0.15029,0.15029,0.15029,1
,2016-08-02 04:00,2,0.1504,0.1504,0.1504,0.1504,2
,2016-08-05 08:00,5,0.14989,0.14989,0.14989,0.14989,6
,2016-08-18 21:30,19,0.15044,0.15044,0.15044,0.15044,2
,2016-08-26 06:30,26,0.14986,0.14986,0.14986,0.14986,1
,2016-08-26 14:00,26,0.1495,0.1495,0.1495,0.1495,1
,2016-08-30 09:00,30,0.14951,0.14951,0.14946,0.14946,3
,2016-08-31 09:30,31,0.1494,0.1494,0.14918,0.14918,3
,2016-09-02 09:00,2,0.14939,0.14939,0.14939,0.14939,1
,2016-09-06 09:30,6,0.14975,0.14975,0.14975,0.14975,1
,2016-09-06 11:00,6,0.1499,0.1499,0.1499,0.1499,3
,2016-09-07 09:00,7,0.15013,0.15013,0.15013,0.15013,1
,2016-09-08 11:00,8,0.14996,0.15008,0.14996,0.15008,4
,2016-09-08 13:00,8,0.14983,0.14983,0.14982,0.14982,2
,2016-09-09 08:30,9,0.14933,0.14933,0.14932,0.14932,2
,2016-09-15 12:00,15,0.15011,0.15011,0.15011,0.15011,1