,2014-09-15 23:00,16,0.16027,0.16027,0.16027,0.16027,10
,2014-09-16 13:30,16,0.16037,0.16037,0.16037,0.16037,1
,2014-09-17 06:00,17,0.15976,0.15976,0.15976,0.15976,1
,2014-09-18 02:00,18,0.16006,0.16006,0.16006,0.16006,1
,2014-09-19 04:00,19,0.16008,0.16058,0.16008,0.16058,2
,2014-09-25 09:30,25,0.16035,0.16035,0.16035,0.16035,1
,2014-09-26 03:00,26,0.16031,0.16031,0.16031,0.16031,5
,2014-09-28 23:30,29,0.15985,0.15985,0.15985,0.15985,4
,2014-09-29 03:00,29,0.1598,0.1598,0.1598,0.1598,1
,2014-09-29 03:30,29,0.15979,0.15979,0.15979,0.15979,2
,2014-09-29 09:00,29,0.15974,0.15974,0.1597,0.1597,16
,2014-09-29 09:30,29,0.15969,0.15969,0.15965,0.15965,6
,2014-09-29 15:00,29,0.1596,0.1596,0.1596,0.1596,5
,2014-09-30 08:00,30,0.15961,0.15961,0.15961,0.15961,4
,2014-09-30 09:00,30,0.15965,0.15965,0.15965,0.15965,4
,2014-10-01 20:30,2,0.15982,0.15982,0.15982,0.15982,1
,2014-10-10 09:30,10,0.1605,0.1605,0.1605,0.1605,1
,2014-10-10 13:30,10,0.16045,0.16045,0.16045,0.16045,1
,2014-10-12 20:00,13,0.16048,0.16048,0.16048,0.16048,10
,2014-10-12 21:30,13,0.16049,0.16049,0.16049,0.16049,1
,2014-10-14 09:00,14,0.1605,0.1605,0.1605,0.1605,60
,2014-10-14 09:30,14,0.16013,0.16013,0.16013,0.16013,10
,2014-10-14 15:30,14,0.16048,0.16048,0.16048,0.16048,1
,2014-10-14 17:00,15,0.1604,0.1604,0.1604,0.1604,1
,2014-10-16 05:00,16,0.16032,0.16032,0.16032,0.16032,10
,2014-10-16 15:30,16,0.1602,0.1602,0.1602,0.1602,2
,2014-10-16 22:00,17,0.16015,0.16015,0.16015,0.16015,10
,2014-10-21 21:30,22,0.16055,0.16055,0.16055,0.16055,3
,2014-10-22 08:30,22,0.16049,0.16049,0.16048,0.16048,6
,2014-10-31 02:30,31,0.16065,0.16065,0.16065,0.16065,10
,2014-10-31 08:00,31,0.16058,0.16058,0.16058,0.16058,10
,2014-10-31 09:30,31,0.16054,0.16054,0.16053,0.16053,11
,2014-11-05 14:00,5,0.16054,0.16054,0.16054,0.16054,1
,2014-11-05 14:30,5,0.16053,0.16053,0.16053,0.16053,1
,2014-11-05 15:00,5,0.16053,0.16053,0.16053,0.16053,9
,2014-11-09 22:00,10,0.16021,0.16021,0.1602,0.16021,20
,2014-11-14 06:00,14,0.15979,0.15979,0.15979,0.15979,3
,2014-11-14 06:30,14,0.15986,0.15986,0.15986,0.15986,2
,2014-11-19 09:30,19,0.16062,0.16062,0.16062,0.16062,5
,2014-11-21 03:00,21,0.16055,0.16055,0.16043,0.16043,12
,2014-11-21 03:30,21,0.16053,0.16053,0.16046,0.16046,3
,2014-11-21 06:30,21,0.16047,0.16047,0.16047,0.16047,1
,2014-11-21 09:30,21,0.16055,0.16055,0.1605,0.1605,7
,2014-11-21 11:00,21,0.16042,0.16042,0.16042,0.16042,10
,2014-11-23 19:00,24,0.16044,0.16044,0.16044,0.16044,1
,2014-11-23 19:30,24,0.16055,0.16055,0.16055,0.16055,1
,2014-11-23 20:00,24,0.16051,0.16051,0.16041,0.1605,3
,2014-11-24 01:00,24,0.1605,0.1605,0.1605,0.1605,1
,2014-11-24 04:30,24,0.16021,0.16021,0.15959,0.15959,22
,2014-11-24 08:00,24,0.16024,0.16024,0.16024,0.16024,1
,2014-11-25 20:30,26,0.16004,0.16004,0.16004,0.16004,1
,2014-11-26 00:00,26,0.1602,0.1602,0.1602,0.1602,3
,2014-11-27 00:00,28,0.1605,0.1605,0.1605,0.1605,1
,2014-11-27 06:30,28,0.1605,0.1605,0.1605,0.1605,1
,2014-12-01 02:30,1,0.16155,0.16155,0.16007,0.16007,2
,2014-12-01 03:00,1,0.16007,0.16007,0.16007,0.16007,1
,2014-12-03 19:00,4,0.15994,0.15994,0.15994,0.15994,1
,2014-12-04 07:30,4,0.15998,0.15998,0.15998,0.15998,96
,2014-12-04 08:00,4,0.16006,0.16022,0.16006,0.16022,35
,2014-12-04 10:00,4,0.16003,0.16003,0.16003,0.16003,10
,2014-12-04 14:30,4,0.15994,0.15994,0.1599,0.1599,18
,2014-12-05 02:00,5,0.16015,0.16015,0.16015,0.16015,3
,2014-12-05 04:00,5,0.1601,0.1601,0.1601,0.1601,5
,2014-12-08 01:00,8,0.1595,0.1595,0.1595,0.1595,2
,2014-12-08 03:30,8,0.1592,0.1592,0.1592,0.1592,1
,2014-12-08 05:30,8,0.1593,0.1593,0.1593,0.1593,1
,2014-12-09 07:00,9,0.1592,0.1592,0.1592,0.1592,1
,2014-12-09 10:30,9,0.15944,0.15944,0.15944,0.15944,2
,2014-12-09 11:00,9,0.15932,0.15932,0.15932,0.15932,8
,2014-12-09 21:00,10,0.159,0.159,0.159,0.159,2
,2014-12-15 09:00,15,0.1595,0.1595,0.1595,0.1595,1
,2014-12-17 03:00,17,0.15904,0.15904,0.15844,0.159,10
,2014-12-17 03:30,17,0.15901,0.15901,0.15901,0.15901,10
,2014-12-18 00:30,18,0.15865,0.15865,0.15865,0.15865,1
,2014-12-18 20:30,19,0.159,0.159,0.159,0.159,1
,2014-12-22 01:30,22,0.15812,0.15812,0.15812,0.15812,2
,2014-12-22 02:00,22,0.15822,0.15822,0.15822,0.15822,2
,2014-12-22 06:30,22,0.1583,0.15835,0.1583,0.15835,2
,2014-12-22 09:00,22,0.15836,0.15836,0.15836,0.15836,1
,2014-12-23 07:00,23,0.1585,0.1585,0.1585,0.1585,11
,2014-12-24 01:30,24,0.1585,0.1585,0.1585,0.1585,10
,2014-12-24 03:00,24,0.1585,0.1585,0.1585,0.1585,10
,2014-12-24 04:00,24,0.1585,0.1585,0.1585,0.1585,20
,2014-12-24 05:30,24,0.1585,0.1585,0.1585,0.1585,10
,2014-12-24 06:00,24,0.1585,0.1585,0.1585,0.1585,27
,2014-12-25 22:30,26,0.1585,0.1585,0.1585,0.1585,5
,2014-12-28 20:30,29,0.15851,0.15851,0.1585,0.1585,3
,2014-12-29 07:30,29,0.1585,0.1585,0.1585,0.1585,1
,2014-12-29 11:30,29,0.15851,0.15851,0.15851,0.15851,23
,2014-12-29 13:00,29,0.15853,0.15853,0.15852,0.15852,3
,2014-12-30 06:00,30,0.1582,0.1582,0.1582,0.1582,1
,2014-12-30 07:00,30,0.1582,0.1582,0.1582,0.1582,3
,2015-01-04 23:00,5,0.15863,0.15863,0.15863,0.15863,1
,2015-01-08 19:30,9,0.159,0.159,0.159,0.159,1
,2015-01-12 13:00,12,0.1599,0.1599,0.1599,0.1599,5
,2015-01-13 14:00,13,0.16049,0.16049,0.16049,0.16049,1
,2015-01-14 07:30,14,0.16004,0.16004,0.16004,0.16004,18
,2015-01-15 01:00,15,0.16021,0.16021,0.16021,0.16021,25
,2015-01-15 14:00,15,0.1605,0.1605,0.1605,0.1605,1
,2015-01-18 17:00,20,0.15995,0.15995,0.15995,0.15995,1
,2015-01-19 23:00,20,0.15995,0.15995,0.15995,0.15995,1
,2015-03-20 12:30,20,0.1601,0.16035,0.15995,0.15996,138
,2015-03-22 20:30,23,0.16,0.16,0.16,0.16,1
,2015-03-23 03:30,23,0.15985,0.15985,0.15985,0.15985,2
,2015-03-23 09:30,23,0.15966,0.15966,0.15966,0.15966,1
,2015-03-26 21:30,27,0.16007,0.16007,0.16007,0.16007,5
,2015-03-27 09:00,27,0.16017,0.16017,0.16007,0.16007,9
,2015-03-31 22:30,1,0.16062,0.16062,0.16062,0.16062,10
,2015-04-01 02:00,1,0.16063,0.16063,0.16063,0.16063,1
,2015-04-02 01:30,2,0.1608,0.1608,0.1608,0.1608,1
,2015-04-06 02:00,6,0.16139,0.16139,0.16139,0.16139,1
,2015-04-06 04:00,6,0.16138,0.16138,0.16138,0.16138,1
,2015-04-10 09:00,10,0.16085,0.16085,0.16085,0.16085,1
,2015-04-13 06:00,13,0.16081,0.16082,0.16079,0.16079,85
,2015-04-13 08:00,13,0.16082,0.16083,0.16082,0.16083,26
,2015-04-14 02:30,14,0.1609,0.1609,0.1609,0.1609,1
,2015-04-14 07:30,14,0.161,0.161,0.161,0.161,1
,2015-04-14 09:30,14,0.16113,0.16113,0.16113,0.16113,1
,2015-04-14 11:30,14,0.161,0.161,0.161,0.161,2
,2015-04-16 01:00,16,0.16179,0.16179,0.16179,0.16179,1
,2015-04-16 02:30,16,0.16179,0.16179,0.16179,0.16179,4
,2015-04-16 08:30,16,0.1615,0.1615,0.1615,0.1615,5
,2015-04-16 09:30,16,0.16159,0.16159,0.16159,0.16159,5
,2015-04-20 08:30,20,0.16232,0.16232,0.16232,0.16232,1
,2015-04-21 11:00,21,0.16151,0.16151,0.16151,0.16151,1
,2015-04-27 06:00,27,0.161,0.1615,0.161,0.1614,30
,2015-04-27 06:30,27,0.1614,0.1614,0.1613,0.1613,5
,2015-04-27 07:00,27,0.1614,0.1614,0.1614,0.1614,5
,2015-04-28 09:30,28,0.16193,0.16193,0.16193,0.16193,1
,2015-04-28 10:00,28,0.16192,0.16192,0.16192,0.16192,1
,2015-04-29 07:30,29,0.162,0.162,0.162,0.162,1
,2015-05-01 09:30,1,0.1618,0.1618,0.1618,0.1618,1
,2015-05-05 07:30,5,0.16177,0.16177,0.16177,0.16177,1
,2015-05-12 21:00,13,0.1623,0.1623,0.1623,0.1623,1
,2015-05-13 11:00,13,0.1625,0.1625,0.1625,0.1625,2
,2015-05-14 11:30,14,0.16272,0.16272,0.16272,0.16272,3
,2015-05-19 07:30,19,0.16234,0.16234,0.16234,0.16234,7
,2015-05-19 08:00,19,0.1623,0.1623,0.16229,0.16229,2
,2015-05-19 10:00,19,0.16211,0.16232,0.16211,0.16232,2
,2015-05-28 08:30,28,0.1624,0.1624,0.1624,0.1624,1
,2015-05-28 09:30,28,0.16228,0.16228,0.16227,0.16227,7
,2015-06-01 07:00,1,0.162,0.162,0.162,0.162,1
,2015-06-01 20:30,2,0.16233,0.16233,0.16233,0.16233,1
,2015-06-04 13:30,4,0.1619,0.1619,0.1619,0.1619,3
,2015-06-08 09:00,8,0.1629,0.1629,0.1629,0.1629,1
,2015-06-10 12:00,10,0.1627,0.1627,0.1627,0.1627,3
,2015-06-11 08:00,11,0.16235,0.16235,0.16235,0.16235,2
,2015-06-12 00:00,12,0.16221,0.16221,0.16221,0.16221,1
,2015-06-15 13:00,15,0.16265,0.16265,0.16265,0.16265,4
,2015-06-16 09:30,16,0.16265,0.16265,0.16265,0.16265,1
,2015-06-18 02:00,18,0.16278,0.16278,0.16278,0.16278,1
,2015-06-30 06:30,30,0.16295,0.16295,0.16295,0.16295,1
,2015-07-02 08:00,2,0.16272,0.16272,0.16272,0.16272,1
,2015-07-02 10:00,2,0.16272,0.16272,0.16272,0.16272,5
,2015-07-05 19:30,6,0.163,0.163,0.163,0.163,3
,2015-07-05 23:00,6,0.16271,0.16271,0.1627,0.1627,5
,2015-07-06 09:00,6,0.16284,0.16285,0.16283,0.16285,98
,2015-07-06 19:00,7,0.1629,0.1629,0.1629,0.1629,1
,2015-07-07 08:30,7,0.16281,0.16281,0.16281,0.16281,1
,2015-07-07 09:00,7,0.1628,0.1628,0.1628,0.1628,1
,2015-07-07 10:30,7,0.16273,0.16273,0.16272,0.16272,2
,2015-07-07 13:00,7,0.16279,0.16279,0.16279,0.16279,1
,2015-07-07 20:30,8,0.1626,0.1626,0.1626,0.1626,2
,2015-07-08 04:30,8,0.1628,0.1628,0.1628,0.1628,1
,2015-07-08 19:30,9,0.1627,0.1627,0.1627,0.1627,1
,2015-07-08 23:00,9,0.1625,0.1625,0.1625,0.1625,3
,2015-07-10 09:30,10,0.163,0.163,0.163,0.163,1
,2015-07-19 20:00,20,0.16315,0.16315,0.16315,0.16315,1
,2015-07-20 10:00,20,0.16315,0.16315,0.16315,0.16315,3
,2015-07-20 17:30,21,0.16296,0.16296,0.16296,0.16296,1
,2015-07-20 22:30,21,0.16329,0.16329,0.16329,0.16329,1
,2015-07-24 04:00,24,0.1631,0.1631,0.1631,0.1631,1
,2015-07-24 09:00,24,0.16309,0.16309,0.16309,0.16309,1
,2015-07-27 06:30,27,0.163,0.163,0.163,0.163,2
,2015-07-27 08:30,27,0.163,0.163,0.163,0.163,2
,2015-07-27 14:00,27,0.163,0.163,0.163,0.163,2
,2015-07-31 07:30,31,0.163,0.163,0.163,0.163,1
,2015-07-31 12:00,31,0.163,0.163,0.163,0.163,1
,2015-08-03 13:30,3,0.16319,0.16319,0.16318,0.16318,4
,2015-08-04 12:30,4,0.16322,0.16322,0.16322,0.16322,1
,2015-08-04 21:30,5,0.16318,0.16318,0.16318,0.16318,2
,2015-08-07 09:00,7,0.16335,0.16335,0.16335,0.16335,1
,2015-08-10 21:30,11,0.16,0.16,0.16,0.16,1
,2015-08-10 22:00,11,0.15999,0.15999,0.15961,0.15961,3
,2015-08-10 23:00,11,0.15873,0.15873,0.15873,0.15873,9
,2015-08-11 06:30,11,0.15809,0.15809,0.158,0.158,7
,2015-08-11 08:00,11,0.15784,0.15785,0.15784,0.15784,5
,2015-08-11 08:30,11,0.1568,0.1568,0.15651,0.15651,7
,2015-08-11 09:00,11,0.15651,0.1567,0.15651,0.1567,3
,2015-08-11 09:30,11,0.1567,0.15672,0.1567,0.15671,7
,2015-08-11 11:00,11,0.15688,0.15689,0.15651,0.15651,9
,2015-08-11 11:30,11,0.1571,0.15713,0.1571,0.15713,2
,2015-08-11 12:00,11,0.157,0.157,0.15653,0.15653,4
,2015-08-11 12:30,11,0.15685,0.15685,0.15685,0.15685,1
,2015-08-11 13:00,11,0.1567,0.1567,0.1567,0.1567,3
,2015-08-11 15:00,11,0.15651,0.15651,0.15651,0.15651,1
,2015-08-12 04:30,12,0.15651,0.15651,0.15651,0.15651,1
,2015-08-12 10:00,12,0.15299,0.153,0.15299,0.153,8
,2015-08-12 10:30,12,0.1541,0.1541,0.15349,0.1535,130
,2015-08-12 11:30,12,0.15351,0.15351,0.15351,0.15351,1
,2015-08-12 12:30,12,0.15352,0.15352,0.15351,0.15351,5
,2015-08-12 13:00,12,0.15351,0.15351,0.1535,0.1535,10
,2015-08-12 14:30,12,0.15351,0.15351,0.1535,0.1535,17
,2015-08-12 15:30,12,0.15314,0.15314,0.15314,0.15314,1
,2015-08-12 21:00,13,0.154,0.154,0.154,0.154,1
,2015-08-13 08:30,13,0.15451,0.15451,0.15451,0.15451,1
,2015-08-13 10:30,13,0.15499,0.15499,0.15499,0.15499,1
,2015-08-13 13:30,13,0.15451,0.15474,0.15451,0.15474,2
,2015-08-13 14:00,13,0.1545,0.1545,0.1545,0.1545,5
,2015-08-13 21:00,14,0.15479,0.1548,0.15479,0.1548,2
,2015-08-14 08:00,14,0.1547,0.1547,0.1547,0.1547,3
,2015-08-14 11:00,14,0.15531,0.15531,0.15501,0.15501,3
,2015-08-17 22:30,18,0.1554,0.15543,0.15538,0.15543,54
,2015-08-18 01:30,18,0.1554,0.1554,0.1554,0.1554,22
,2015-08-18 04:00,18,0.15543,0.15543,0.15543,0.15543,24
,2015-08-18 10:30,18,0.15555,0.15555,0.15555,0.15555,1
,2015-08-19 07:00,19,0.15555,0.15555,0.15555,0.15555,2
,2015-08-19 08:30,19,0.15557,0.15557,0.15557,0.15557,5
,2015-08-19 09:00,19,0.15538,0.15538,0.15538,0.15538,30
,2015-08-21 04:00,21,0.15523,0.15523,0.15523,0.15523,7
,2015-08-23 22:30,24,0.1553,0.15535,0.1553,0.15535,2
,2015-08-24 01:30,24,0.1555,0.1555,0.1555,0.1555,1
,2015-08-24 03:00,24,0.1555,0.1555,0.1555,0.1555,4
,2015-08-26 20:30,27,0.15494,0.15554,0.15494,0.15552,6
,2015-08-27 06:30,27,0.15495,0.15495,0.15495,0.15495,20
,2015-08-27 07:00,27,0.15555,0.15555,0.15555,0.15555,1
,2015-08-28 04:30,28,0.15555,0.15555,0.15555,0.15555,1
,2015-08-28 06:30,28,0.1556,0.1556,0.1556,0.1556,20
,2015-08-30 21:00,31,0.15598,0.156,0.15598,0.156,2
,2015-08-31 09:00,31,0.15571,0.15571,0.15571,0.15571,2
,2015-09-07 04:00,8,0.1565,0.1565,0.1565,0.1565,1
,2015-09-07 21:30,8,0.15655,0.15655,0.15655,0.15655,1
,2015-09-09 02:00,9,0.157,0.157,0.157,0.157,5
,2015-09-09 02:30,9,0.1568,0.1568,0.1568,0.1568,5
,2015-09-09 09:00,9,0.157,0.157,0.157,0.157,1
,2015-09-09 09:30,9,0.15711,0.15711,0.15711,0.15711,1
,2015-09-09 11:00,9,0.1568,0.1568,0.1568,0.1568,99
,2015-09-09 12:30,9,0.15667,0.15667,0.15667,0.15667,1
,2015-09-10 04:30,10,0.157,0.157,0.157,0.157,5
,2015-09-10 06:00,10,0.15714,0.15715,0.15714,0.15715,6
,2015-09-10 06:30,10,0.1573,0.1573,0.1573,0.1573,3
,2015-09-10 07:00,10,0.1572,0.1572,0.1572,0.1572,5
,2015-09-10 07:30,10,0.1572,0.1572,0.157,0.157,9
,2015-09-10 08:30,10,0.15709,0.15709,0.15709,0.15709,1
,2015-09-11 00:00,11,0.15704,0.15704,0.15704,0.15704,1
,2015-09-11 01:00,11,0.15699,0.15699,0.15699,0.15699,3
,2015-09-11 02:30,11,0.15709,0.15709,0.15709,0.15709,2
,2015-09-11 08:00,11,0.15705,0.1571,0.15705,0.1571,20
,2015-09-11 13:30,11,0.15714,0.15715,0.15714,0.15715,2
,2015-09-11 14:30,11,0.1574,0.1574,0.1574,0.1574,1