,2013-06-13 02:30,13,0.15876,0.15876,0.15876,0.15876,1
,2013-10-10 10:00,10,0.16188,0.16188,0.16188,0.16188,1
,2013-10-13 20:30,14,0.16236,0.16236,0.16236,0.16236,1
,2013-10-15 20:30,16,0.16238,0.16238,0.16238,0.16238,1
,2013-10-20 20:30,21,0.16265,0.16265,0.16265,0.16265,1
,2013-10-22 14:00,22,0.16268,0.16268,0.16268,0.16268,1
,2013-10-30 07:30,30,0.16258,0.16258,0.16258,0.16258,1
,2013-10-30 21:00,31,0.16226,0.16226,0.16226,0.16226,1
,2013-10-31 01:00,31,0.16245,0.16245,0.16245,0.16245,20
,2013-10-31 07:30,31,0.16262,0.16262,0.16262,0.16262,1
,2013-11-07 08:00,7,0.16245,0.16245,0.16245,0.16245,10
,2013-11-08 09:30,8,0.16251,0.16251,0.16245,0.16245,11
,2013-11-19 12:00,19,0.163,0.163,0.163,0.163,1
,2013-11-19 18:30,20,0.1629,0.1629,0.1629,0.1629,1
,2013-11-19 19:30,20,0.1629,0.1629,0.1629,0.1629,5
,2013-11-21 20:30,22,0.16278,0.16278,0.16278,0.16278,1
,2013-11-22 00:00,22,0.16261,0.16261,0.16261,0.16261,5
,2013-12-30 19:30,31,0.16336,0.16337,0.16336,0.16337,11
,2013-12-31 00:00,31,0.16345,0.16345,0.16345,0.16345,20
,2013-12-31 10:30,31,0.1635,0.1635,0.1635,0.1635,1
,2014-01-08 14:00,8,0.16365,0.16365,0.16365,0.16365,3
,2014-01-10 07:30,10,0.16378,0.16378,0.16378,0.16378,2
,2014-01-10 08:00,10,0.16388,0.16388,0.16388,0.16388,2
,2014-01-24 07:30,24,0.16362,0.16362,0.16362,0.16362,2
,2014-02-24 21:00,25,0.16299,0.16299,0.16299,0.16299,1
,2014-03-30 20:30,31,0.16124,0.16124,0.16124,0.16124,1
,2014-04-02 04:00,2,0.16124,0.16124,0.16124,0.16124,1
,2014-04-03 03:00,3,0.16102,0.16102,0.16102,0.16102,1
,2014-04-04 11:30,4,0.1608,0.1608,0.1608,0.1608,5
,2014-04-08 12:00,8,0.16127,0.16127,0.16127,0.16127,6
,2014-04-09 08:00,9,0.16132,0.16132,0.16132,0.16132,1
,2014-04-09 22:30,10,0.16107,0.16107,0.16105,0.16105,20
,2014-04-09 23:00,10,0.16105,0.16105,0.16105,0.16105,10
,2014-04-21 13:00,21,0.16081,0.16081,0.16081,0.16081,1
,2014-06-05 13:30,5,0.1611,0.1611,0.1611,0.1611,2
,2014-06-05 20:30,6,0.1614,0.1614,0.1614,0.1614,2
,2014-06-09 02:30,9,0.16156,0.16156,0.16156,0.16156,1
,2014-06-09 09:00,9,0.16239,0.16239,0.16238,0.16238,3
,2014-06-10 08:30,10,0.16224,0.16224,0.16224,0.16224,1
,2014-06-16 02:30,16,0.1616,0.1616,0.1616,0.1616,4
,2014-06-16 14:00,16,0.1619,0.1619,0.1619,0.1619,7
,2014-06-18 08:30,18,0.16166,0.16166,0.16166,0.16166,6
,2014-06-20 10:00,20,0.1617,0.1617,0.1617,0.1617,10
,2014-06-26 00:00,26,0.1618,0.1618,0.1618,0.1618,4
,2014-07-01 05:00,1,0.16211,0.16211,0.16211,0.16211,2
,2014-07-02 11:30,2,0.16177,0.16177,0.1617,0.1617,8
,2014-07-14 06:00,14,0.16169,0.16169,0.16169,0.16169,2
,2014-07-22 22:30,23,0.16142,0.16142,0.16142,0.16142,1
,2014-08-12 11:30,12,0.16205,0.16205,0.16205,0.16205,1
,2014-08-14 05:30,14,0.16229,0.16229,0.16229,0.16229,1
,2014-08-20 13:00,20,0.16224,0.16224,0.16223,0.16223,2
,2014-08-22 09:30,22,0.16189,0.16189,0.16189,0.16189,3
,2014-08-27 20:30,28,0.16215,0.16215,0.16215,0.16215,15
,2014-09-03 22:30,4,0.16215,0.16215,0.16215,0.16215,2
,2014-09-09 14:00,9,0.16255,0.16255,0.16255,0.16255,1
,2014-09-11 20:30,12,0.1627,0.1627,0.1627,0.1627,5
,2014-09-12 09:00,12,0.1625,0.1625,0.1625,0.1625,1