,2012-04-27 00:00,27,0.15721,0.15721,0.15721,0.15721,1
,2012-05-02 03:00,2,0.15763,0.15763,0.15763,0.15763,1
,2012-05-06 20:30,7,0.15725,0.15725,0.15725,0.15725,2
,2012-05-10 20:30,11,0.15712,0.15712,0.15712,0.15712,1
,2012-06-26 00:30,26,0.15429,0.15429,0.15429,0.15429,1
,2012-10-17 11:30,17,0.15762,0.15762,0.15762,0.15762,2
,2012-10-18 12:00,18,0.15748,0.15748,0.15748,0.15748,1
,2012-10-25 03:00,25,0.1577,0.1577,0.1577,0.1577,1
,2012-11-06 09:30,6,0.158,0.158,0.15771,0.15771,2
,2012-11-15 08:00,15,0.15835,0.15835,0.15835,0.15835,1
,2012-11-15 22:30,16,0.15797,0.15797,0.15797,0.15797,1
,2012-11-15 23:00,16,0.15795,0.15795,0.15795,0.15795,1
,2012-12-17 07:30,17,0.15915,0.15915,0.15915,0.15915,2
,2013-02-12 09:00,12,0.15858,0.15859,0.15858,0.15859,2
,2013-03-13 00:30,13,0.15914,0.15914,0.15914,0.15914,5
,2013-04-10 02:00,10,0.15989,0.15989,0.15989,0.15989,1
,2013-04-11 23:00,12,0.16009,0.1601,0.16009,0.1601,2
,2013-04-16 00:30,16,0.16005,0.16005,0.16005,0.16005,9
,2013-04-17 23:00,18,0.16,0.16,0.16,0.16,1
,2013-04-18 08:00,18,0.16024,0.16025,0.16024,0.16025,2
,2013-04-24 22:30,25,0.1604,0.1604,0.1604,0.1604,1
,2013-05-01 14:30,1,0.16084,0.16084,0.16084,0.16084,1
,2013-05-06 02:00,6,0.16081,0.16081,0.1608,0.1608,4
,2013-05-09 20:30,10,0.16164,0.16164,0.16164,0.16164,5
,2013-05-15 01:00,15,0.16119,0.16119,0.16119,0.16119,7
,2013-05-15 02:00,15,0.16117,0.16118,0.16117,0.16117,4
,2013-05-15 03:00,15,0.16115,0.16115,0.16115,0.16115,4
,2013-05-16 04:00,16,0.16102,0.16102,0.16099,0.16099,27
,2013-05-16 08:00,16,0.16103,0.16103,0.16103,0.16103,1
,2013-05-21 06:00,21,0.16155,0.16155,0.16155,0.16155,1
,2013-05-24 02:30,24,0.1616,0.1616,0.16158,0.16158,2
,2013-05-26 20:30,28,0.1617,0.1617,0.16165,0.16165,2
,2013-05-28 11:30,28,0.16165,0.16165,0.16165,0.16165,6
,2013-06-05 00:30,5,0.1615,0.1615,0.1615,0.1615,21
,2013-06-05 01:00,5,0.16154,0.16154,0.16154,0.16154,2
,2013-06-07 10:00,7,0.1615,0.1615,0.1615,0.1615,1
,2013-06-17 05:30,17,0.1615,0.1615,0.1615,0.1615,1
,2013-06-20 19:30,21,0.1614,0.1614,0.1614,0.1614,2
,2013-06-25 05:30,25,0.16056,0.16056,0.16056,0.16056,2
,2013-06-25 10:00,25,0.16081,0.16081,0.16081,0.16081,2
,2013-06-25 21:30,26,0.16051,0.16051,0.16051,0.16051,1
,2013-06-26 03:30,26,0.1606,0.1606,0.1606,0.1606,5
,2013-06-26 07:30,26,0.1605,0.1605,0.1605,0.1605,1
,2013-06-26 11:00,26,0.16032,0.16032,0.16032,0.16032,1
,2013-06-26 23:30,27,0.16076,0.16076,0.16076,0.16076,1
,2013-06-28 01:30,28,0.1608,0.1608,0.1608,0.1608,1
,2013-06-28 04:00,28,0.16088,0.16089,0.16088,0.16089,2
,2013-06-30 22:00,1,0.16091,0.16091,0.16091,0.16091,1
,2013-07-01 08:30,1,0.16156,0.16156,0.16156,0.16156,1
,2013-07-02 14:30,2,0.16105,0.16105,0.16105,0.16105,1
,2013-07-08 03:30,8,0.161,0.161,0.161,0.161,1
,2013-07-08 20:30,9,0.161,0.161,0.161,0.161,2
,2013-07-09 00:00,9,0.16106,0.16106,0.16106,0.16106,2
,2013-07-30 14:00,30,0.16143,0.16143,0.16143,0.16143,2
,2013-08-06 14:00,6,0.1626,0.1626,0.1626,0.1626,1
,2013-08-07 23:00,8,0.16181,0.16181,0.16181,0.16181,44
,2013-08-08 21:30,9,0.16231,0.16231,0.16231,0.16231,1
,2013-08-26 12:30,26,0.1618,0.1618,0.1618,0.1618,1
,2013-09-01 22:30,3,0.16208,0.16208,0.16208,0.16208,2
,2013-09-05 10:30,5,0.162,0.162,0.162,0.162,1
,2013-09-12 20:30,13,0.1629,0.1629,0.1629,0.1629,1
,2013-09-15 22:00,16,0.1621,0.1621,0.1621,0.1621,9
,2013-09-16 08:30,16,0.16249,0.16249,0.16249,0.16249,5
,2013-09-16 12:30,16,0.16255,0.16255,0.16255,0.16255,1