,2011-05-05 04:00,5,0.1589,0.1589,0.1589,0.1589,1
,2011-05-12 23:30,13,0.15874,0.15874,0.15874,0.15874,1
,2011-06-08 23:00,9,0.15758,0.15758,0.15758,0.15758,1
,2011-06-16 01:30,16,0.157,0.157,0.157,0.157,5
,2011-08-08 21:00,9,0.15656,0.15656,0.1564,0.1564,2
,2011-08-10 21:00,11,0.15809,0.15809,0.15809,0.15809,1
,2011-08-18 21:00,19,0.15877,0.15877,0.15877,0.15877,1
,2011-09-09 10:00,9,0.159,0.159,0.159,0.159,1
,2011-09-22 23:30,23,0.15579,0.15579,0.15579,0.15579,1
,2011-09-23 02:00,23,0.15625,0.15625,0.15625,0.15625,1
,2011-09-23 03:30,23,0.15625,0.15625,0.15625,0.15625,1
,2011-09-28 12:30,28,0.15701,0.15701,0.15701,0.15701,1
,2011-09-28 22:30,29,0.15642,0.15642,0.15642,0.15642,1
,2011-09-30 07:00,30,0.15626,0.15626,0.15626,0.15626,1
,2011-09-30 08:00,30,0.156,0.156,0.156,0.156,1
,2011-09-30 08:30,30,0.156,0.156,0.156,0.156,1
,2011-09-30 10:00,30,0.156,0.156,0.156,0.156,1
,2011-10-03 07:30,3,0.1556,0.1556,0.1556,0.1556,5
,2011-11-21 03:00,21,0.15753,0.15753,0.15753,0.15753,1
,2011-11-23 05:30,23,0.15681,0.15681,0.15681,0.15681,1
,2011-12-06 03:30,6,0.1568,0.1568,0.1568,0.1568,1
,2011-12-06 20:00,7,0.15679,0.1568,0.15679,0.1568,6
,2011-12-07 04:30,7,0.1568,0.1568,0.1568,0.1568,1
,2011-12-08 20:00,9,0.15631,0.15631,0.15631,0.15631,1
,2011-12-13 11:30,13,0.15601,0.15601,0.15601,0.15601,1
,2011-12-15 08:30,15,0.1552,0.1552,0.1552,0.1552,9
,2011-12-28 01:00,28,0.15691,0.15691,0.15691,0.15691,1
,2012-01-03 05:00,3,0.15784,0.15784,0.15784,0.15784,5
,2012-01-03 07:30,3,0.15783,0.15783,0.15783,0.15783,4
,2012-01-06 15:00,6,0.15766,0.15771,0.15766,0.1577,4
,2012-01-09 00:00,9,0.1576,0.1576,0.1576,0.1576,1
,2012-01-10 06:30,10,0.15832,0.15832,0.15832,0.15832,1
,2012-01-30 00:30,30,0.1594,0.1594,0.1594,0.1594,1
,2012-01-30 08:30,30,0.15936,0.15936,0.15936,0.15936,2
,2012-02-21 08:00,21,0.1591,0.1591,0.1591,0.1591,1
,2012-02-24 11:30,24,0.15913,0.15913,0.15913,0.15913,1
,2012-03-06 03:00,6,0.15882,0.15882,0.15868,0.15868,8
,2012-03-11 23:00,12,0.1582,0.1582,0.1582,0.1582,4
,2012-03-13 06:00,13,0.15804,0.15804,0.15804,0.15804,1
,2012-03-13 12:30,13,0.1577,0.1577,0.1577,0.1577,1
,2012-03-14 03:00,14,0.1576,0.1576,0.1576,0.1576,1
,2012-03-14 10:00,14,0.15752,0.15752,0.1575,0.1575,2
,2012-03-14 12:30,14,0.15744,0.15744,0.15744,0.15744,1
,2012-03-14 13:00,14,0.15748,0.15748,0.15748,0.15748,1
,2012-03-14 15:30,14,0.15753,0.15753,0.15753,0.15753,6
,2012-03-20 07:30,20,0.15823,0.15823,0.15823,0.15823,1
,2012-03-22 19:00,23,0.1582,0.1582,0.1582,0.1582,1
,2012-03-23 13:30,23,0.15834,0.15834,0.15834,0.15834,5
,2012-03-28 07:30,28,0.1579,0.1579,0.1579,0.1579,1
,2012-03-28 09:00,28,0.1579,0.1579,0.1579,0.1579,3
,2012-04-05 13:30,5,0.158,0.158,0.158,0.158,2
,2012-04-11 11:30,11,0.15801,0.15801,0.15801,0.15801,1
,2012-04-27 10:00,27,0.1585,0.1585,0.1585,0.1585,3
,2012-04-27 10:30,27,0.1585,0.1585,0.1585,0.1585,3
,2012-05-01 23:30,2,0.15823,0.15825,0.15823,0.15825,2
,2012-05-04 08:30,4,0.15827,0.15827,0.15827,0.15827,1
,2012-05-06 20:30,7,0.158,0.158,0.158,0.158,1
,2012-05-16 02:00,16,0.15788,0.15788,0.15788,0.15788,1
,2012-06-11 08:00,11,0.15725,0.15725,0.15725,0.15725,4
,2012-06-11 10:00,11,0.15719,0.1572,0.15719,0.1572,6
,2012-06-11 10:30,11,0.15707,0.15708,0.15707,0.15708,5
,2012-06-12 08:30,12,0.15772,0.15772,0.15772,0.15772,1
,2012-06-14 10:00,14,0.1573,0.1573,0.1573,0.1573,2
,2012-06-15 09:30,15,0.15715,0.15715,0.15715,0.15715,5
,2012-06-22 09:00,22,0.1572,0.1572,0.1572,0.1572,1
,2012-06-29 05:30,29,0.1577,0.1577,0.1577,0.1577,1
,2012-09-04 13:00,4,0.15755,0.15755,0.15755,0.15755,2
,2012-09-13 14:30,13,0.15784,0.15784,0.15784,0.15784,2