,2010-03-16 21:00,17,0.15285,0.15285,0.15285,0.15285,1
,2010-04-06 07:30,6,0.15368,0.15368,0.15368,0.15368,1
,2010-04-08 09:00,8,0.15365,0.15365,0.15365,0.15365,2
,2010-04-29 11:30,29,0.1536,0.1536,0.1536,0.1536,1
,2010-05-03 00:00,3,0.15291,0.15291,0.15291,0.15291,1
,2010-05-06 11:00,6,0.15222,0.15222,0.15222,0.15222,2
,2010-07-12 01:00,12,0.15155,0.15155,0.15155,0.15155,1
,2010-07-14 05:00,14,0.151,0.151,0.151,0.151,1
,2010-07-16 02:30,16,0.151,0.151,0.151,0.151,1
,2010-08-19 09:00,19,0.14965,0.14965,0.14965,0.14965,1
,2010-08-27 15:30,27,0.1493,0.1493,0.1493,0.1493,40
,2010-08-30 12:00,30,0.1499,0.1499,0.1499,0.1499,60
,2010-09-02 10:00,2,0.1487,0.14915,0.1487,0.14915,20
,2010-09-07 09:00,7,0.14876,0.14876,0.14876,0.14876,2
,2010-09-20 12:00,20,0.1513,0.15131,0.1513,0.15131,3
,2010-09-21 10:00,21,0.15191,0.15191,0.1519,0.1519,3
,2010-09-23 06:30,23,0.15221,0.15221,0.15221,0.15221,1
,2010-09-27 07:30,27,0.1525,0.1525,0.1525,0.1525,1
,2010-09-27 08:30,27,0.15252,0.15252,0.15252,0.15252,4
,2010-09-28 12:00,28,0.15226,0.15226,0.15222,0.15222,2
,2010-09-29 07:30,29,0.15265,0.15265,0.15265,0.15265,1
,2010-09-30 22:30,1,0.15315,0.15315,0.15315,0.15315,1
,2010-10-01 03:00,1,0.1532,0.1532,0.1532,0.1532,1
,2010-10-01 05:30,1,0.1533,0.1533,0.1533,0.1533,1
,2010-10-01 06:30,1,0.15335,0.15335,0.15335,0.15335,2
,2010-10-01 09:00,1,0.15335,0.15335,0.15335,0.15335,2
,2010-10-06 00:00,6,0.15325,0.15325,0.15325,0.15325,7
,2010-10-07 11:00,7,0.1541,0.1541,0.1541,0.1541,5
,2010-10-15 10:30,15,0.15541,0.15541,0.15541,0.15541,1
,2010-10-18 10:00,18,0.15557,0.15557,0.15557,0.15557,1
,2010-10-19 09:30,19,0.15489,0.15489,0.15489,0.15489,1
,2010-10-26 09:00,26,0.15425,0.15425,0.15425,0.15425,3
,2010-11-07 19:30,8,0.1545,0.1545,0.1545,0.1545,2
,2010-11-08 00:30,8,0.1542,0.1542,0.1542,0.1542,2
,2010-11-11 20:00,12,0.1542,0.1542,0.1542,0.1542,2
,2010-11-15 09:00,15,0.15375,0.15375,0.15375,0.15375,3
,2010-11-15 19:00,16,0.1535,0.1535,0.1535,0.1535,2
,2010-11-17 02:00,17,0.1532,0.1532,0.1532,0.1532,2
,2010-11-23 01:30,23,0.1532,0.1532,0.1532,0.1532,7
,2010-11-23 10:30,23,0.15303,0.15303,0.15303,0.15303,2
,2010-11-30 22:00,1,0.15239,0.1524,0.15239,0.1524,12
,2010-12-06 20:30,7,0.153,0.153,0.153,0.153,2
,2010-12-08 01:00,8,0.1527,0.1527,0.1527,0.1527,3
,2010-12-13 03:30,13,0.153,0.153,0.153,0.153,1
,2010-12-13 06:30,13,0.15295,0.15295,0.15295,0.15295,1
,2010-12-13 12:00,13,0.153,0.153,0.153,0.153,3
,2010-12-22 18:30,23,0.15201,0.15201,0.15201,0.15201,1
,2010-12-28 20:00,29,0.1535,0.1535,0.1535,0.1535,1
,2010-12-30 03:00,30,0.15402,0.15402,0.15402,0.15402,2
,2011-01-07 00:30,7,0.154,0.154,0.154,0.154,1
,2011-01-10 05:30,10,0.15397,0.15397,0.15397,0.15397,1
,2011-01-10 07:30,10,0.15414,0.15414,0.15397,0.15397,8
,2011-01-13 19:30,14,0.1545,0.1545,0.1545,0.1545,1
,2011-01-16 20:00,18,0.154,0.154,0.154,0.154,1
,2011-01-20 01:30,20,0.1535,0.1535,0.1535,0.1535,1
,2011-02-17 12:30,17,0.15418,0.15418,0.15418,0.15418,5
,2011-02-21 19:00,22,0.1546,0.1546,0.1546,0.1546,10
,2011-02-23 09:00,23,0.1538,0.1538,0.1538,0.1538,5
,2011-02-25 08:30,25,0.1537,0.1537,0.1537,0.1537,2
,2011-03-28 23:30,29,0.15372,0.15372,0.15372,0.15372,1
,2011-04-04 10:30,4,0.15434,0.15434,0.15434,0.15434,1
,2011-04-04 13:00,4,0.15421,0.15425,0.15421,0.15425,9
,2011-04-11 21:30,12,0.15502,0.15502,0.15502,0.15502,1
,2011-04-18 09:00,18,0.15485,0.15485,0.15485,0.15485,2
,2011-04-19 12:30,19,0.15531,0.15531,0.15531,0.15531,1
,2011-04-20 08:30,20,0.15559,0.15559,0.15559,0.15559,1
,2011-04-21 11:00,21,0.15575,0.15575,0.15575,0.15575,1
,2011-04-29 05:30,29,0.1562,0.1562,0.1562,0.1562,2
,2011-05-02 21:00,3,0.1562,0.1562,0.1562,0.1562,1
,2011-05-03 02:30,3,0.1561,0.1561,0.1561,0.1561,1
,2011-05-03 05:30,3,0.156,0.156,0.156,0.156,2
,2011-05-03 20:00,4,0.156,0.156,0.156,0.156,3
,2011-05-04 19:30,5,0.156,0.156,0.156,0.156,6
,2011-05-04 21:00,5,0.156,0.156,0.156,0.156,1
,2011-05-04 21:30,5,0.1558,0.1558,0.1558,0.1558,1
,2011-05-05 01:30,5,0.1557,0.1557,0.1557,0.1557,2
,2011-05-05 13:30,5,0.1557,0.1557,0.1557,0.1557,1
,2011-05-10 12:00,10,0.15565,0.15565,0.1556,0.1556,2
,2011-05-11 20:30,12,0.15555,0.15555,0.15555,0.15555,1
,2011-05-11 21:00,12,0.1552,0.1552,0.1552,0.1552,1
,2011-05-11 21:30,12,0.1554,0.1554,0.1554,0.1554,1
,2011-05-16 04:00,16,0.1547,0.1547,0.1547,0.1547,2
,2011-05-16 05:00,16,0.1546,0.1546,0.1546,0.1546,2
,2011-05-16 09:00,16,0.1547,0.1547,0.1547,0.1547,1
,2011-05-17 10:30,17,0.1545,0.1545,0.1545,0.1545,1
,2011-05-17 14:30,17,0.15481,0.15481,0.15481,0.15481,1
,2011-05-25 09:30,25,0.15488,0.15488,0.15471,0.15471,2
,2011-05-27 04:00,27,0.1548,0.1548,0.1548,0.1548,2
,2011-05-31 08:00,31,0.1551,0.1551,0.1551,0.1551,1
,2011-06-02 08:30,2,0.15569,0.15569,0.15569,0.15569,1
,2011-06-03 00:00,3,0.15483,0.15483,0.15482,0.15482,2
,2011-06-03 01:00,3,0.15482,0.15485,0.15482,0.15485,3
,2011-06-03 02:30,3,0.15487,0.15487,0.15487,0.15487,1
,2011-06-03 03:30,3,0.15487,0.15487,0.15487,0.15487,1
,2011-06-03 04:30,3,0.1549,0.1549,0.1549,0.1549,1
,2011-06-03 07:00,3,0.1549,0.1549,0.1549,0.1549,1
,2011-06-06 05:30,6,0.15518,0.15518,0.15518,0.15518,6
,2011-06-07 05:00,7,0.15518,0.15518,0.15518,0.15518,2
,2011-06-07 08:30,7,0.15519,0.15519,0.15518,0.15518,3
,2011-06-07 09:30,7,0.1552,0.1552,0.1552,0.1552,4
,2011-06-07 20:00,8,0.15518,0.15518,0.15518,0.15518,2
,2011-06-07 20:30,8,0.15516,0.15516,0.15516,0.15516,2
,2011-06-09 15:00,9,0.15499,0.15499,0.15499,0.15499,2
,2011-06-10 07:30,10,0.15498,0.15498,0.15498,0.15498,1
,2011-06-14 08:30,14,0.155,0.155,0.155,0.155,1
,2011-06-14 13:00,14,0.15502,0.15502,0.15502,0.15502,1
,2011-06-14 20:30,15,0.15501,0.15501,0.15501,0.15501,1
,2011-06-15 06:30,15,0.15495,0.15495,0.15486,0.15486,4
,2011-06-16 21:00,17,0.15488,0.15488,0.15488,0.15488,1
,2011-06-17 07:00,17,0.1552,0.1552,0.1552,0.1552,1
,2011-06-17 07:30,17,0.155,0.155,0.15499,0.15499,3
,2011-06-17 08:00,17,0.15515,0.15515,0.15515,0.15515,1
,2011-06-23 07:30,23,0.1549,0.1549,0.1549,0.1549,1
,2011-06-23 12:00,23,0.1549,0.1549,0.1549,0.1549,1
,2011-06-29 05:30,29,0.1549,0.1549,0.1549,0.1549,1
,2011-06-29 06:30,29,0.1549,0.1549,0.1549,0.1549,1
,2011-06-29 13:00,29,0.15498,0.15498,0.15498,0.15498,1
,2011-07-03 20:30,5,0.1551,0.1551,0.1551,0.1551,2
,2011-07-05 09:30,5,0.155,0.155,0.155,0.155,3
,2011-07-13 20:00,14,0.15478,0.1548,0.15478,0.1548,4
,2011-07-20 10:30,20,0.155,0.155,0.155,0.155,1
,2011-07-21 07:30,21,0.15511,0.15511,0.15511,0.15511,1
,2011-07-21 10:00,21,0.15514,0.15514,0.15514,0.15514,1
,2011-07-24 21:30,25,0.155,0.155,0.155,0.155,1
,2011-08-04 18:30,5,0.15561,0.15561,0.15561,0.15561,1
,2011-08-05 02:00,5,0.15559,0.15559,0.15559,0.15559,1
,2011-08-05 09:30,5,0.15555,0.15555,0.15555,0.15555,1
,2011-08-07 20:30,8,0.15552,0.15554,0.15552,0.15554,3
,2011-08-08 01:00,8,0.15582,0.15582,0.15582,0.15582,1
,2011-08-08 11:30,8,0.15632,0.15632,0.15632,0.15632,1
,2011-08-10 20:00,11,0.15613,0.15613,0.15613,0.15613,2
,2011-08-10 20:30,11,0.1563,0.1563,0.1563,0.1563,3
,2011-08-11 10:30,11,0.15675,0.15675,0.15675,0.15675,1
,2011-08-12 04:00,12,0.157,0.157,0.157,0.157,1
,2011-08-12 09:30,12,0.1569,0.1569,0.1569,0.1569,12
,2011-08-14 21:00,15,0.1569,0.1569,0.1569,0.1569,1
,2011-08-15 02:30,15,0.1569,0.1569,0.1569,0.1569,1
,2011-08-15 03:00,15,0.1569,0.1569,0.1569,0.1569,34
,2011-08-16 03:30,16,0.15684,0.15684,0.15684,0.15684,1
,2011-08-16 05:30,16,0.15721,0.15721,0.15721,0.15721,1
,2011-08-16 06:30,16,0.157,0.157,0.157,0.157,2
,2011-08-16 08:30,16,0.15693,0.15693,0.15693,0.15693,1
,2011-08-16 11:00,16,0.1573,0.1573,0.1573,0.1573,1
,2011-08-16 20:00,17,0.15694,0.15694,0.15694,0.15694,3
,2011-08-16 20:30,17,0.15685,0.15685,0.1568,0.1568,6
,2011-08-17 00:30,17,0.1568,0.1568,0.1568,0.1568,1
,2011-08-23 20:30,24,0.1567,0.1567,0.1567,0.1567,2
,2011-08-26 09:30,26,0.15659,0.15659,0.15659,0.15659,1
,2011-08-26 11:30,26,0.1566,0.1566,0.1566,0.1566,3
,2011-08-29 21:00,30,0.15694,0.15694,0.15694,0.15694,4
,2011-08-30 04:30,30,0.15667,0.15667,0.15667,0.15667,3
,2011-08-30 05:00,30,0.15667,0.15672,0.15667,0.15672,6
,2011-08-30 07:30,30,0.15672,0.15672,0.15672,0.15672,1
,2011-08-31 13:00,31,0.15659,0.15659,0.15659,0.15659,1
,2011-08-31 14:00,31,0.15666,0.15666,0.15666,0.15666,1
,2011-08-31 20:30,1,0.15678,0.15685,0.15678,0.15685,3
,2011-09-02 08:00,2,0.1565,0.1565,0.1565,0.1565,1
,2011-09-02 08:30,2,0.1565,0.1565,0.1565,0.1565,1
,2011-09-02 09:30,2,0.15655,0.15655,0.15655,0.15655,1
,2011-09-02 10:00,2,0.15655,0.15655,0.15655,0.15655,2
,2011-09-06 20:30,7,0.1565,0.1565,0.1565,0.1565,4
,2011-09-07 22:00,8,0.1566,0.1566,0.1566,0.1566,3
,2011-09-08 05:00,8,0.1566,0.1566,0.1566,0.1566,1
,2011-09-08 09:30,8,0.15608,0.15608,0.15608,0.15608,1
,2011-09-08 21:00,9,0.1566,0.1566,0.1566,0.1566,1
,2011-09-13 08:00,13,0.15625,0.15625,0.15624,0.15624,6
,2011-09-13 09:00,13,0.15595,0.15595,0.15595,0.15595,1
,2011-09-14 08:30,14,0.15622,0.15622,0.15612,0.15612,2
,2011-09-14 22:00,15,0.1562,0.1562,0.1562,0.1562,1
,2011-09-15 07:00,15,0.15645,0.1565,0.15645,0.1565,2
,2011-09-15 10:00,15,0.1565,0.1565,0.1565,0.1565,6
,2011-09-15 12:00,15,0.15642,0.15642,0.15642,0.15642,1
,2011-09-15 12:30,15,0.1565,0.1565,0.15646,0.15646,2
,2011-09-15 13:00,15,0.15639,0.15639,0.15639,0.15639,1
,2011-09-15 21:00,16,0.15665,0.15665,0.15665,0.15665,1
,2011-09-16 11:30,16,0.15653,0.15653,0.15653,0.15653,1
,2011-09-16 15:00,16,0.15652,0.15652,0.15652,0.15652,1