,2009-08-11 21:00,12,0.14715,0.14715,0.14715,0.14715,1
,2009-08-31 12:00,31,0.14768,0.14768,0.14768,0.14768,53
,2009-09-06 21:00,8,0.14751,0.14751,0.14751,0.14751,10
,2009-09-09 08:30,9,0.14881,0.14894,0.14881,0.14894,8
,2009-09-09 14:00,9,0.14894,0.14894,0.14894,0.14894,3
,2009-09-15 13:00,15,0.14823,0.14823,0.14815,0.14815,44
,2009-10-23 06:30,23,0.15001,0.15001,0.15001,0.15001,1
,2009-11-05 11:00,5,0.1497,0.1497,0.1497,0.1497,1
,2009-11-09 09:30,9,0.14998,0.14998,0.14998,0.14998,50
,2009-11-10 02:30,10,0.1507,0.1507,0.1507,0.1507,50
,2009-11-24 21:00,25,0.14983,0.14983,0.14983,0.14983,1
,2009-11-27 09:00,27,0.14963,0.14963,0.14963,0.14963,1
,2009-12-01 18:30,2,0.14925,0.14925,0.14925,0.14925,9
,2010-01-03 21:00,4,0.14875,0.14875,0.14864,0.14864,4
,2010-01-07 20:00,8,0.14899,0.14899,0.1489,0.1489,6
,2010-03-10 02:00,10,0.1489,0.1489,0.1489,0.1489,2
,2010-03-14 20:00,15,0.1489,0.1489,0.1489,0.1489,2
,2010-03-14 22:00,15,0.1488,0.1488,0.14875,0.14875,6
,2010-03-15 11:30,15,0.14875,0.14875,0.14875,0.14875,5
,2010-03-16 08:00,16,0.14847,0.14847,0.14847,0.14847,2
,2010-03-16 20:30,17,0.14836,0.14836,0.14836,0.14836,1
,2010-04-07 01:30,7,0.1486,0.1486,0.1486,0.1486,1
,2010-04-08 19:30,9,0.14886,0.14886,0.14886,0.14886,2
,2010-04-09 03:30,9,0.14886,0.14886,0.14886,0.14886,1
,2010-04-19 05:00,19,0.1486,0.1486,0.1486,0.1486,1
,2010-04-20 09:00,20,0.14851,0.14851,0.14851,0.14851,5
,2010-04-27 20:00,28,0.14865,0.14865,0.14865,0.14865,2
,2010-04-28 12:30,28,0.14904,0.14904,0.14904,0.14904,1
,2010-05-04 20:30,5,0.1482,0.1482,0.1482,0.1482,2
,2010-05-06 13:00,6,0.14758,0.14758,0.14758,0.14758,2
,2010-05-11 09:00,11,0.14825,0.14825,0.14825,0.14825,1
,2010-05-13 15:00,13,0.1482,0.1482,0.1482,0.1482,1
,2010-05-20 01:00,20,0.14746,0.14746,0.14746,0.14746,2
,2010-06-01 09:00,1,0.14699,0.14699,0.14699,0.14699,1
,2010-06-02 09:30,2,0.14695,0.14695,0.14695,0.14695,1
,2010-06-02 12:00,2,0.1467,0.1467,0.1467,0.1467,4
,2010-06-02 12:30,2,0.14665,0.14665,0.14665,0.14665,3
,2010-06-09 05:30,9,0.1466,0.1466,0.1466,0.1466,1
,2010-06-11 07:30,11,0.1468,0.1468,0.1468,0.1468,1
,2010-06-11 10:30,11,0.1468,0.1468,0.1468,0.1468,1
,2010-06-11 13:30,11,0.1467,0.1467,0.1467,0.1467,1
,2010-06-13 20:30,14,0.1469,0.1469,0.1469,0.1469,2
,2010-06-14 08:30,14,0.14699,0.14699,0.14699,0.14699,1
,2010-06-15 10:30,15,0.1469,0.1469,0.1469,0.1469,1
,2010-06-17 07:30,17,0.147,0.147,0.147,0.147,1
,2010-06-17 12:00,17,0.147,0.147,0.147,0.147,2
,2010-06-17 23:30,18,0.14714,0.14715,0.14714,0.14715,2
,2010-06-18 10:30,18,0.1473,0.1473,0.1473,0.1473,1
,2010-06-18 14:00,18,0.14715,0.14715,0.14715,0.14715,3
,2010-06-20 22:00,21,0.14756,0.14756,0.14756,0.14756,1
,2010-06-21 01:00,21,0.1483,0.1483,0.1483,0.1483,25
,2010-06-21 09:00,21,0.14878,0.14878,0.14878,0.14878,1
,2010-06-21 09:30,21,0.14878,0.14884,0.14878,0.14884,10
,2010-06-21 11:30,21,0.14886,0.14888,0.14801,0.14888,11
,2010-06-22 09:00,22,0.14829,0.14829,0.14829,0.14829,3
,2010-06-24 08:00,24,0.14732,0.14732,0.14732,0.14732,2
,2010-06-25 09:30,25,0.14784,0.14784,0.14784,0.14784,2
,2010-06-28 23:00,29,0.1474,0.1474,0.1474,0.1474,1
,2010-06-29 04:00,29,0.14725,0.14725,0.14725,0.14725,1
,2010-07-01 06:00,1,0.1475,0.1475,0.1475,0.1475,1
,2010-07-01 10:30,1,0.14755,0.14755,0.14755,0.14755,1
,2010-07-01 15:00,1,0.148,0.148,0.148,0.148,1
,2010-07-02 05:30,2,0.14765,0.14765,0.14765,0.14765,1
,2010-07-05 06:30,6,0.14771,0.14771,0.1477,0.1477,3
,2010-07-06 04:30,6,0.14731,0.14731,0.14731,0.14731,2
,2010-07-06 22:00,7,0.14765,0.14765,0.14765,0.14765,3
,2010-07-07 08:00,7,0.14761,0.14761,0.14761,0.14761,1
,2010-07-07 20:30,8,0.14762,0.14762,0.14762,0.14762,1
,2010-07-09 14:30,9,0.1473,0.1473,0.1473,0.1473,3
,2010-07-21 08:30,21,0.14778,0.14778,0.14778,0.14778,5
,2010-08-05 20:30,6,0.14756,0.14756,0.14756,0.14756,2
,2010-08-06 09:30,6,0.14766,0.14766,0.14763,0.14763,3
,2010-08-11 09:00,11,0.1474,0.1474,0.1474,0.1474,2
,2010-08-12 09:30,12,0.1472,0.1472,0.1472,0.1472,2
,2010-08-16 09:30,16,0.14689,0.14689,0.14688,0.14688,2
,2010-08-18 17:00,19,0.1472,0.1472,0.1472,0.1472,1
,2010-08-23 11:00,23,0.14722,0.14722,0.14722,0.14722,1
,2010-09-01 22:30,2,0.14692,0.14692,0.14692,0.14692,4
,2010-09-02 08:00,2,0.1469,0.1469,0.1469,0.1469,1
,2010-09-03 01:00,3,0.14692,0.14692,0.14692,0.14692,3
,2010-09-03 12:00,3,0.1467,0.1467,0.1467,0.1467,2
,2010-09-07 03:00,7,0.14696,0.14696,0.14696,0.14696,5
,2010-09-07 04:30,7,0.14696,0.14696,0.14696,0.14696,5
,2010-09-07 05:30,7,0.1471,0.1471,0.1471,0.1471,1
,2010-09-08 09:30,8,0.14712,0.14712,0.14712,0.14712,3
,2010-09-10 03:00,10,0.14743,0.14743,0.14743,0.14743,2
,2010-09-13 05:30,13,0.14757,0.14757,0.1474,0.1474,2
,2010-09-13 06:00,13,0.1474,0.1474,0.1474,0.1474,2