,2008-05-05 16:00,5,0.1589,0.1589,0.1589,0.1589,0
,2008-05-06 15:30,6,0.15877,0.15877,0.15877,0.15877,0
,2008-05-07 16:00,7,0.15655,0.15655,0.15655,0.15655,0
,2008-05-08 16:00,8,0.15404,0.15404,0.15404,0.15404,0
,2008-05-09 16:00,9,0.15561,0.15561,0.15561,0.15561,0
,2008-05-12 16:00,12,0.15559,0.15559,0.15559,0.15559,0
,2008-05-13 16:00,13,0.155,0.155,0.155,0.155,0
,2008-05-14 16:00,14,0.15471,0.15471,0.15471,0.15471,0
,2008-05-15 16:00,15,0.15488,0.15488,0.15488,0.15488,0
,2008-05-16 16:00,16,0.15499,0.15499,0.15499,0.15499,0
,2008-05-19 16:00,19,0.15515,0.15515,0.15515,0.15515,0
,2008-05-20 16:00,20,0.15519,0.15519,0.15519,0.15519,0
,2008-05-21 16:00,21,0.15585,0.15585,0.15585,0.15585,0
,2008-05-22 16:00,22,0.15679,0.15679,0.15679,0.15679,0
,2008-05-23 16:00,23,0.15748,0.15748,0.15748,0.15748,0
,2008-05-27 16:00,27,0.15543,0.15543,0.15543,0.15543,0
,2008-05-28 16:00,28,0.1557,0.1557,0.1557,0.1557,0
,2008-05-29 16:00,29,0.15584,0.15584,0.15584,0.15584,0
,2008-05-30 16:00,30,0.15575,0.15575,0.15575,0.15575,0
,2008-06-02 16:00,2,0.15634,0.15634,0.15634,0.15634,0
,2008-06-03 16:00,3,0.15628,0.15628,0.15628,0.15628,0
,2008-06-04 16:00,4,0.15539,0.15539,0.15539,0.15539,0
,2008-06-05 16:00,5,0.15356,0.15356,0.15356,0.15356,0
,2008-06-06 16:00,6,0.15408,0.15408,0.15408,0.15408,0
,2008-06-09 16:00,9,0.15406,0.15406,0.15406,0.15406,0
,2008-06-10 16:00,10,0.15251,0.15251,0.15251,0.15251,0
,2008-06-11 16:00,11,0.15384,0.15384,0.15384,0.15384,0
,2008-06-12 16:00,12,0.15305,0.15305,0.15305,0.15305,0
,2008-06-13 16:00,13,0.15373,0.15373,0.15373,0.15373,0
,2008-06-16 15:30,16,0.15376,0.15376,0.15376,0.15376,0
,2008-06-17 15:30,17,0.15567,0.15567,0.15567,0.15567,0
,2008-06-18 15:30,18,0.15468,0.15468,0.15468,0.15468,0
,2008-06-19 15:30,19,0.15483,0.15483,0.15483,0.15483,0
,2008-06-20 15:30,20,0.15627,0.15627,0.15627,0.15627,0
,2008-06-23 15:30,23,0.1564,0.1564,0.1564,0.1564,0
,2008-06-24 16:00,24,0.15589,0.15589,0.15589,0.15589,0
,2008-06-25 15:30,25,0.156,0.156,0.156,0.156,0
,2008-06-26 15:30,26,0.15661,0.15661,0.15661,0.15661,0
,2008-06-27 15:30,27,0.15634,0.15634,0.15634,0.15634,0
,2008-06-30 15:30,30,0.15651,0.15651,0.15651,0.15651,0
,2008-07-01 15:30,1,0.15647,0.15647,0.15647,0.15647,0
,2008-07-02 15:30,2,0.15625,0.15625,0.15625,0.15625,0
,2008-07-03 14:00,3,0.15658,0.15658,0.15658,0.15658,0
,2008-07-04 15:30,4,0.15658,0.15658,0.15658,0.15658,0
,2008-07-07 15:30,7,0.15447,0.15447,0.15447,0.15447,0
,2008-07-08 15:30,8,0.15472,0.15472,0.15472,0.15472,0
,2008-07-09 15:30,9,0.15506,0.15506,0.15506,0.15506,0
,2008-07-10 15:30,10,0.15552,0.15552,0.15552,0.15552,0
,2008-07-11 15:30,11,0.15574,0.15574,0.15574,0.15574,0
,2008-07-14 15:30,14,0.1555,0.1555,0.1555,0.1555,0
,2008-07-15 15:30,15,0.15602,0.15602,0.15602,0.15602,0
,2008-07-16 15:30,16,0.15617,0.15617,0.15617,0.15617,0
,2008-07-17 15:30,17,0.15694,0.15694,0.15694,0.15694,0
,2008-07-18 15:30,18,0.15704,0.15704,0.15704,0.15704,0
,2008-07-21 15:30,21,0.15676,0.15676,0.15676,0.15676,0
,2008-07-22 15:30,22,0.15609,0.15609,0.15609,0.15609,0
,2008-07-23 15:30,23,0.15512,0.15512,0.15512,0.15512,0
,2008-07-24 15:30,24,0.15506,0.15506,0.15506,0.15506,0
,2008-07-25 15:30,25,0.1553,0.1553,0.1553,0.1553,0
,2008-07-28 15:30,28,0.15496,0.15496,0.15496,0.15496,0
,2008-07-29 15:30,29,0.15515,0.15515,0.15515,0.15515,0
,2008-07-30 15:30,30,0.15511,0.15511,0.15511,0.15511,0
,2008-07-31 15:30,31,0.15502,0.15502,0.15502,0.15502,0
,2008-08-01 15:30,1,0.15477,0.15477,0.15477,0.15477,0
,2008-08-04 15:30,4,0.15225,0.15225,0.15225,0.15225,0
,2008-08-05 15:30,5,0.15116,0.15116,0.15116,0.15116,0
,2008-08-06 15:30,6,0.1513,0.1513,0.1513,0.1513,0
,2008-08-07 15:30,7,0.15097,0.15097,0.15097,0.15097,0
,2008-08-08 15:30,8,0.1511,0.1511,0.1511,0.1511,0
,2008-08-11 15:30,11,0.15194,0.15194,0.15194,0.15194,0
,2008-08-12 15:30,12,0.15182,0.15182,0.15182,0.15182,0
,2008-08-13 15:30,13,0.15193,0.15193,0.15193,0.15193,0
,2008-08-14 15:30,14,0.15186,0.15186,0.15186,0.15186,0
,2008-08-15 15:30,15,0.15162,0.15162,0.15162,0.15162,0
,2008-08-18 15:30,18,0.14914,0.14914,0.14914,0.14914,0
,2008-08-19 15:30,19,0.14942,0.14942,0.14942,0.14942,0
,2008-08-20 15:30,20,0.14966,0.14966,0.14966,0.14966,0
,2008-08-21 15:30,21,0.1499,0.1499,0.1499,0.1499,0
,2008-08-22 15:30,22,0.1501,0.1501,0.1501,0.1501,0
,2008-08-25 15:30,25,0.15026,0.15026,0.15026,0.15026,0
,2008-08-26 15:30,26,0.15018,0.15018,0.15018,0.15018,0
,2008-08-27 15:30,27,0.15048,0.15048,0.15048,0.15048,0
,2008-08-28 15:30,28,0.15069,0.15069,0.15069,0.15069,0
,2008-08-29 15:30,29,0.15044,0.15044,0.15044,0.15044,0
,2008-09-02 15:30,2,0.1502,0.1502,0.1502,0.1502,0
,2008-09-03 15:30,3,0.15014,0.15014,0.15014,0.15014,0
,2008-09-04 15:30,4,0.1473,0.1473,0.1473,0.1473,0
,2008-09-05 15:30,5,0.14723,0.14723,0.14723,0.14723,0
,2008-09-08 15:30,8,0.14772,0.14772,0.14772,0.14772,0
,2008-09-09 15:30,9,0.14785,0.14785,0.14785,0.14785,0
,2008-09-10 15:30,10,0.14784,0.14784,0.14784,0.14784,0
,2008-09-11 15:30,11,0.14767,0.14767,0.14767,0.14767,0
,2008-09-12 15:30,12,0.14767,0.14767,0.14767,0.14767,0
,2008-09-15 15:30,15,0.14775,0.14775,0.14775,0.14775,0
,2008-09-15 21:30,16,0.1478,0.1478,0.1478,0.1478,0
,2008-09-16 15:30,16,0.14654,0.14654,0.14654,0.14654,0
,2008-09-17 15:30,17,0.14667,0.14667,0.14667,0.14667,0
,2008-09-18 15:30,18,0.14675,0.14675,0.14675,0.14675,0
,2008-09-19 15:30,19,0.14667,0.14667,0.14667,0.14667,0
,2008-09-22 15:30,22,0.1464,0.1464,0.1464,0.1464,0
,2008-09-23 15:30,23,0.14627,0.14627,0.14627,0.14627,0
,2008-09-24 15:30,24,0.14696,0.14696,0.14696,0.14696,0
,2008-09-25 15:30,25,0.14663,0.14663,0.14663,0.14663,0
,2008-09-26 15:30,26,0.1461,0.1461,0.1461,0.1461,0
,2008-09-29 15:30,29,0.14451,0.14451,0.14451,0.14451,0
,2008-09-30 15:30,30,0.14451,0.14451,0.14451,0.14451,0
,2008-10-01 15:30,1,0.14453,0.14453,0.14453,0.14453,0
,2008-10-02 14:30,2,0.14381,0.14381,0.14381,0.14381,0
,2008-10-03 15:30,3,0.14364,0.14364,0.14364,0.14364,0
,2008-10-06 15:30,6,0.14111,0.14111,0.14111,0.14111,0
,2008-10-07 15:30,7,0.14262,0.14262,0.14262,0.14262,0
,2008-10-08 15:30,8,0.14246,0.14246,0.14246,0.14246,0
,2008-10-09 15:30,9,0.14378,0.14378,0.14378,0.14378,0
,2008-10-10 15:30,10,0.14224,0.14224,0.14224,0.14224,0
,2008-10-13 15:30,13,0.14379,0.14379,0.14379,0.14379,0
,2008-10-14 15:30,14,0.14525,0.14525,0.14525,0.14525,0
,2008-10-15 15:30,15,0.14466,0.14466,0.14466,0.14466,0
,2008-10-16 15:30,16,0.14391,0.14391,0.14391,0.14391,0
,2008-10-17 15:30,17,0.14384,0.14384,0.14384,0.14384,0
,2008-10-20 15:30,20,0.14488,0.14488,0.14488,0.14488,0
,2008-10-21 15:30,21,0.14398,0.14398,0.14398,0.14398,0
,2008-10-22 15:30,22,0.1437,0.1437,0.1437,0.1437,0
,2008-10-23 15:30,23,0.14271,0.14271,0.14271,0.14271,0
,2008-10-24 15:30,24,0.14055,0.14055,0.14055,0.14055,0
,2008-10-27 15:30,27,0.14033,0.14033,0.14033,0.14033,0
,2008-10-28 15:30,28,0.14268,0.14268,0.14268,0.14268,0
,2008-10-29 15:30,29,0.14244,0.14244,0.14244,0.14244,0
,2008-10-30 15:30,30,0.14361,0.14361,0.14361,0.14361,0
,2008-10-31 15:30,31,0.14302,0.14302,0.14302,0.14302,0
,2008-11-05 00:00,5,0.1452,0.1452,0.1452,0.1452,50
,2008-11-07 00:30,7,0.1441,0.1443,0.14405,0.1443,90
,2008-11-10 19:00,11,0.1458,0.1458,0.1458,0.1458,30
,2008-11-18 00:00,18,0.144,0.1443,0.1438,0.1438,50
,2008-11-19 19:30,20,0.14349,0.14349,0.14349,0.14349,1
,2008-11-19 21:30,20,0.1428,0.1428,0.1428,0.1428,40
,2008-12-28 20:30,29,0.1426,0.1426,0.1426,0.1426,1
,2008-12-30 04:00,30,0.142,0.142,0.142,0.142,20
,2009-02-04 04:00,4,0.1456,0.1456,0.1456,0.1456,20
,2009-03-17 03:30,17,0.1453,0.1453,0.1453,0.1453,40
,2009-03-19 11:30,19,0.14618,0.14618,0.14618,0.14618,1
,2009-04-02 03:30,2,0.14713,0.14713,0.14713,0.14713,10
,2009-04-24 04:00,24,0.14738,0.14738,0.14738,0.14738,11
,2009-04-28 22:30,29,0.147,0.147,0.147,0.147,1
,2009-05-13 08:00,13,0.14739,0.14739,0.14739,0.14739,1
,2009-05-25 04:30,26,0.1473,0.1473,0.1473,0.1473,1
,2009-06-04 07:00,4,0.14731,0.14731,0.14731,0.14731,1
,2009-06-07 23:30,8,0.147,0.147,0.147,0.147,1
,2009-06-08 08:00,8,0.147,0.147,0.147,0.147,2
,2009-06-08 15:30,8,0.1469,0.1469,0.1469,0.1469,1
,2009-06-09 06:00,9,0.14689,0.14697,0.14689,0.14697,10
,2009-06-12 08:30,12,0.14662,0.14662,0.14662,0.14662,1
,2009-06-24 10:00,24,0.14645,0.14645,0.14645,0.14645,2
,2009-07-09 01:30,9,0.14644,0.14644,0.14644,0.14644,1
,2009-07-16 22:00,17,0.14698,0.14698,0.14698,0.14698,3
,2009-07-20 14:30,20,0.14631,0.14631,0.14631,0.14631,3
,2009-07-21 15:30,21,0.14642,0.14642,0.14642,0.14642,2
,2009-08-06 05:30,6,0.14646,0.14646,0.14645,0.14645,3
,2009-08-06 14:00,6,0.14652,0.14652,0.14652,0.14652,1
,2009-08-21 09:00,21,0.14636,0.14636,0.14636,0.14636,1
,2009-08-21 09:30,21,0.14637,0.14637,0.14637,0.14637,3
,2009-08-21 10:00,21,0.14637,0.14637,0.14637,0.14637,2
,2009-08-26 01:00,26,0.14633,0.14633,0.14633,0.14633,1
,2009-09-08 08:30,8,0.14621,0.14621,0.1461,0.1461,9