,2008-05-05 16:00,5,0.14676,0.14676,0.14676,0.14676,0
,2008-05-06 04:30,6,0.14685,0.14685,0.1467,0.1467,0
,2008-05-06 05:30,6,0.14669,0.14669,0.14669,0.14669,0
,2008-05-06 07:30,6,0.14663,0.14663,0.14663,0.14663,0
,2008-05-06 08:00,6,0.14645,0.14645,0.14645,0.14645,0
,2008-05-06 09:00,6,0.14636,0.14636,0.14618,0.14618,0
,2008-05-06 15:30,6,0.14649,0.14649,0.14649,0.14649,0
,2008-05-07 06:30,7,0.1459,0.1459,0.1458,0.1458,0
,2008-05-07 16:00,7,0.14567,0.14567,0.14567,0.14567,0
,2008-05-08 02:00,8,0.1458,0.1458,0.1458,0.1458,0
,2008-05-08 09:30,8,0.1447,0.1447,0.1447,0.1447,0
,2008-05-08 13:00,8,0.14485,0.14485,0.14485,0.14485,0
,2008-05-08 14:00,8,0.14485,0.14485,0.14485,0.14485,0
,2008-05-08 16:00,8,0.1447,0.1447,0.1447,0.1447,0
,2008-05-09 16:00,9,0.14512,0.14512,0.14512,0.14512,0
,2008-05-12 16:00,12,0.1453,0.1453,0.1453,0.1453,0
,2008-05-13 04:00,13,0.1453,0.1453,0.1453,0.1453,0
,2008-05-13 10:30,13,0.1453,0.14589,0.1453,0.14589,0
,2008-05-13 12:30,13,0.145,0.145,0.145,0.145,0
,2008-05-13 16:00,13,0.145,0.145,0.145,0.145,0
,2008-05-14 06:00,14,0.14499,0.14499,0.14462,0.14462,0
,2008-05-14 16:00,14,0.14471,0.14471,0.14471,0.14471,0
,2008-05-15 16:00,15,0.14488,0.14488,0.14488,0.14488,0
,2008-05-16 04:00,16,0.1453,0.1453,0.1453,0.1453,0
,2008-05-16 04:30,16,0.1453,0.1453,0.1453,0.1453,0
,2008-05-16 16:00,16,0.145,0.145,0.145,0.145,0
,2008-05-18 17:00,19,0.145,0.145,0.145,0.145,0
,2008-05-19 12:00,19,0.14579,0.14579,0.14579,0.14579,0
,2008-05-19 12:30,19,0.14579,0.1458,0.14579,0.1458,0
,2008-05-19 13:00,19,0.1457,0.1457,0.1457,0.1457,0
,2008-05-19 14:30,19,0.1454,0.1454,0.1454,0.1454,0
,2008-05-19 16:00,19,0.14543,0.14543,0.14543,0.14543,0
,2008-05-19 20:30,20,0.1454,0.1454,0.1454,0.1454,0
,2008-05-20 07:00,20,0.146,0.146,0.146,0.146,0
,2008-05-20 14:30,20,0.146,0.146,0.146,0.146,0
,2008-05-20 16:00,20,0.14546,0.14546,0.14546,0.14546,0
,2008-05-21 01:30,21,0.14601,0.14601,0.14601,0.14601,0
,2008-05-21 13:00,21,0.1462,0.1462,0.1462,0.1462,0
,2008-05-21 13:30,21,0.1463,0.1463,0.1463,0.1463,0
,2008-05-21 14:30,21,0.14635,0.14635,0.14635,0.14635,0
,2008-05-21 16:00,21,0.14629,0.14629,0.14629,0.14629,0
,2008-05-22 16:00,22,0.14615,0.14615,0.14615,0.14615,0
,2008-05-23 06:00,23,0.14631,0.14631,0.14631,0.14631,0
,2008-05-23 16:00,23,0.14666,0.14666,0.14666,0.14666,0
,2008-05-26 03:30,26,0.147,0.147,0.147,0.147,0
,2008-05-26 04:00,26,0.147,0.147,0.147,0.147,0
,2008-05-26 20:30,27,0.14745,0.14745,0.14745,0.14745,0
,2008-05-26 21:30,27,0.147,0.147,0.147,0.147,0
,2008-05-27 00:00,27,0.1473,0.1473,0.1473,0.1473,0
,2008-05-27 07:30,27,0.14572,0.14579,0.14572,0.14572,0
,2008-05-27 10:00,27,0.1455,0.1455,0.1455,0.1455,0
,2008-05-27 16:00,27,0.1455,0.1455,0.1455,0.1455,0
,2008-05-28 16:00,28,0.14577,0.14577,0.14577,0.14577,0
,2008-05-29 16:00,29,0.14589,0.14589,0.14589,0.14589,0
,2008-05-30 16:00,30,0.14591,0.14591,0.14591,0.14591,0
,2008-06-02 04:00,2,0.14607,0.14607,0.14607,0.14607,0
,2008-06-02 04:30,2,0.14621,0.14621,0.14621,0.14621,0
,2008-06-02 05:30,2,0.14637,0.14637,0.14637,0.14637,0
,2008-06-02 16:00,2,0.14636,0.14636,0.14636,0.14636,0
,2008-06-03 10:30,3,0.14639,0.14639,0.14638,0.14638,0
,2008-06-03 12:30,3,0.14638,0.14638,0.14638,0.14638,0
,2008-06-03 13:00,3,0.14638,0.14638,0.14638,0.14638,0
,2008-06-03 16:00,3,0.14654,0.14654,0.14654,0.14654,0
,2008-06-03 21:00,4,0.14636,0.14636,0.14636,0.14636,0
,2008-06-04 01:00,4,0.14622,0.14622,0.14616,0.14616,0
,2008-06-04 05:30,4,0.14616,0.14616,0.14606,0.14606,0
,2008-06-04 11:30,4,0.1465,0.1465,0.1465,0.1465,0
,2008-06-04 12:00,4,0.14664,0.14664,0.14664,0.14664,0
,2008-06-04 13:00,4,0.14664,0.14664,0.14664,0.14664,0
,2008-06-04 13:30,4,0.1462,0.1462,0.14605,0.14605,0
,2008-06-04 16:00,4,0.14593,0.14593,0.14593,0.14593,0
,2008-06-04 20:30,5,0.14602,0.14602,0.146,0.146,0
,2008-06-05 03:30,5,0.14575,0.14575,0.14575,0.14575,0
,2008-06-05 05:00,5,0.14562,0.14562,0.14562,0.14562,0
,2008-06-05 06:00,5,0.14552,0.14552,0.14551,0.14551,0
,2008-06-05 06:30,5,0.14573,0.14573,0.14573,0.14573,0
,2008-06-05 07:00,5,0.14511,0.14511,0.14504,0.14504,0
,2008-06-05 10:00,5,0.14537,0.14545,0.14537,0.14545,0
,2008-06-05 10:30,5,0.1455,0.1455,0.1455,0.1455,0
,2008-06-05 16:00,5,0.14529,0.14529,0.14529,0.14529,0
,2008-06-06 08:00,6,0.14585,0.14585,0.14585,0.14585,0
,2008-06-06 09:30,6,0.14585,0.14585,0.14585,0.14585,0
,2008-06-06 13:00,6,0.14585,0.14585,0.14585,0.14585,0
,2008-06-06 15:30,6,0.14585,0.14585,0.14585,0.14585,0
,2008-06-06 16:00,6,0.14579,0.14579,0.14579,0.14579,0
,2008-06-09 13:00,9,0.14615,0.14615,0.14615,0.14615,0
,2008-06-09 16:00,9,0.14592,0.14592,0.14592,0.14592,0
,2008-06-09 21:30,10,0.1458,0.1458,0.1458,0.1458,0
,2008-06-10 08:30,10,0.14525,0.14525,0.14525,0.14525,0
,2008-06-10 14:30,10,0.1454,0.1454,0.1453,0.1453,0
,2008-06-10 16:00,10,0.14515,0.14515,0.14515,0.14515,0
,2008-06-11 06:30,11,0.14637,0.14637,0.14637,0.14637,0
,2008-06-11 07:00,11,0.14606,0.14612,0.14606,0.14606,0
,2008-06-11 10:30,11,0.1461,0.1461,0.1461,0.1461,0
,2008-06-11 13:30,11,0.14609,0.14609,0.14609,0.14609,0
,2008-06-11 16:00,11,0.14609,0.14609,0.14609,0.14609,0
,2008-06-12 05:30,12,0.1461,0.1461,0.1461,0.1461,0
,2008-06-12 06:00,12,0.1461,0.1461,0.1461,0.1461,0
,2008-06-12 09:30,12,0.14608,0.14608,0.14608,0.14608,0
,2008-06-12 11:00,12,0.1461,0.1461,0.1461,0.1461,0
,2008-06-12 11:30,12,0.1462,0.1462,0.1462,0.1462,0
,2008-06-12 12:00,12,0.1461,0.1461,0.1461,0.1461,0
,2008-06-12 16:00,12,0.1461,0.1461,0.1461,0.1461,0
,2008-06-13 06:00,13,0.14627,0.14627,0.14627,0.14627,0
,2008-06-13 06:30,13,0.14653,0.14653,0.14653,0.14653,0
,2008-06-13 08:30,13,0.14609,0.14609,0.14609,0.14609,0
,2008-06-13 09:00,13,0.1461,0.1461,0.1461,0.1461,0
,2008-06-13 11:00,13,0.14633,0.14633,0.14633,0.14633,0
,2008-06-13 11:30,13,0.14632,0.14647,0.14632,0.14647,0
,2008-06-13 14:30,13,0.14654,0.14654,0.14654,0.14654,0
,2008-06-13 15:30,13,0.14699,0.14699,0.14699,0.14699,0
,2008-06-13 16:00,13,0.14632,0.14632,0.14632,0.14632,0
,2008-06-16 09:30,16,0.14644,0.14644,0.14638,0.1464,0
,2008-06-16 11:30,16,0.14699,0.14699,0.14699,0.14699,0
,2008-06-16 14:00,16,0.14695,0.14695,0.14695,0.14695,0
,2008-06-16 15:30,16,0.14653,0.14653,0.14653,0.14653,0
,2008-06-16 20:30,17,0.14699,0.14699,0.14699,0.14699,0
,2008-06-17 02:30,17,0.14701,0.14701,0.14699,0.14699,0
,2008-06-17 04:00,17,0.1471,0.1471,0.14704,0.14704,0
,2008-06-17 09:00,17,0.14704,0.14704,0.14704,0.14704,0
,2008-06-17 15:30,17,0.14703,0.14703,0.14703,0.14703,0
,2008-06-18 01:00,18,0.14681,0.14681,0.14681,0.14681,0
,2008-06-18 01:30,18,0.14681,0.14681,0.14681,0.14681,0
,2008-06-18 03:00,18,0.14674,0.14674,0.14674,0.14674,0
,2008-06-18 08:30,18,0.1467,0.14674,0.1467,0.14674,0
,2008-06-18 09:30,18,0.14674,0.14674,0.14674,0.14674,0
,2008-06-18 15:30,18,0.14681,0.14681,0.14681,0.14681,0
,2008-06-19 06:30,19,0.14707,0.14707,0.14703,0.14703,0
,2008-06-19 09:30,19,0.147,0.147,0.147,0.147,0
,2008-06-19 11:00,19,0.147,0.14729,0.147,0.14715,0
,2008-06-19 11:30,19,0.147,0.147,0.147,0.147,0
,2008-06-19 14:30,19,0.14695,0.14695,0.14695,0.14695,0
,2008-06-19 15:30,19,0.14684,0.14684,0.14684,0.14684,0
,2008-06-20 08:00,20,0.1473,0.1474,0.1473,0.1474,0
,2008-06-20 09:30,20,0.14741,0.14741,0.14741,0.14741,0
,2008-06-20 10:00,20,0.14784,0.14784,0.1474,0.1474,0
,2008-06-20 12:00,20,0.14742,0.14742,0.14741,0.14741,0
,2008-06-20 15:30,20,0.14736,0.14736,0.14736,0.14736,0
,2008-06-23 10:30,23,0.14744,0.14744,0.14744,0.14744,0
,2008-06-23 15:30,23,0.14749,0.14749,0.14749,0.14749,0
,2008-06-24 07:30,24,0.14796,0.14796,0.14795,0.14795,0
,2008-06-24 09:00,24,0.1475,0.1475,0.1475,0.1475,0
,2008-06-24 13:30,24,0.1476,0.1476,0.1476,0.1476,0
,2008-06-24 16:00,24,0.1476,0.1476,0.1476,0.1476,0
,2008-06-25 06:00,25,0.1476,0.1476,0.1476,0.1476,0
,2008-06-25 11:30,25,0.14744,0.14744,0.14744,0.14744,0
,2008-06-25 15:30,25,0.14744,0.14744,0.14744,0.14744,0
,2008-06-25 20:30,26,0.1474,0.1474,0.1474,0.1474,0
,2008-06-26 09:30,26,0.1476,0.1476,0.1476,0.1476,0
,2008-06-26 15:30,26,0.14761,0.14761,0.14761,0.14761,0
,2008-06-27 09:00,27,0.14744,0.14744,0.14744,0.14744,0
,2008-06-27 09:30,27,0.14735,0.14735,0.14735,0.14735,0
,2008-06-27 10:30,27,0.1475,0.1475,0.1475,0.1475,0
,2008-06-27 15:30,27,0.14731,0.14731,0.14731,0.14731,0
,2008-06-30 05:00,30,0.1477,0.1477,0.1477,0.1477,0
,2008-06-30 15:30,30,0.14747,0.14747,0.14747,0.14747,0
,2008-07-01 01:00,1,0.1472,0.1472,0.1467,0.1467,0
,2008-07-01 03:00,1,0.14704,0.14704,0.1466,0.1466,0
,2008-07-01 06:30,1,0.147,0.147,0.147,0.147,0
,2008-07-01 07:00,1,0.1471,0.1471,0.1471,0.1471,0
,2008-07-01 08:00,1,0.14748,0.14748,0.14748,0.14748,0
,2008-07-01 08:30,1,0.14748,0.14748,0.14748,0.14748,0
,2008-07-01 14:00,1,0.14728,0.14728,0.14728,0.14728,0
,2008-07-01 15:30,1,0.14744,0.14744,0.14744,0.14744,0
,2008-07-02 11:00,2,0.14681,0.14681,0.14681,0.14681,0
,2008-07-02 14:30,2,0.147,0.147,0.147,0.147,0
,2008-07-02 15:00,2,0.14707,0.14707,0.14707,0.14707,0
,2008-07-02 15:30,2,0.14683,0.14683,0.14683,0.14683,0
,2008-07-02 21:00,3,0.14683,0.14683,0.14683,0.14683,0
,2008-07-03 03:30,3,0.1475,0.1475,0.1475,0.1475,0
,2008-07-03 08:00,3,0.1471,0.1471,0.1471,0.1471,0
,2008-07-03 11:00,3,0.14709,0.14709,0.14709,0.14709,0
,2008-07-03 11:30,3,0.1471,0.1471,0.1471,0.1471,0
,2008-07-03 12:00,3,0.1471,0.1471,0.1471,0.1471,0
,2008-07-03 14:00,3,0.14709,0.14709,0.14709,0.14709,0
,2008-07-04 15:30,4,0.14709,0.14709,0.14709,0.14709,0
,2008-07-07 07:00,7,0.14713,0.14713,0.14713,0.14713,0
,2008-07-07 09:30,7,0.14709,0.14709,0.14709,0.14709,0
,2008-07-07 10:30,7,0.147,0.147,0.147,0.147,0
,2008-07-07 11:00,7,0.14701,0.14709,0.14701,0.14709,0
,2008-07-07 12:00,7,0.14705,0.14705,0.14705,0.14705,0
,2008-07-07 15:30,7,0.14705,0.14705,0.14705,0.14705,0
,2008-07-08 15:30,8,0.14715,0.14715,0.14715,0.14715,0
,2008-07-09 08:30,9,0.1476,0.1476,0.1476,0.1476,0
,2008-07-09 15:30,9,0.14724,0.14724,0.14724,0.14724,0
,2008-07-10 09:30,10,0.14769,0.14769,0.14769,0.14769,0
,2008-07-10 14:00,10,0.1474,0.1474,0.1474,0.1474,0
,2008-07-10 15:30,10,0.14733,0.14733,0.14733,0.14733,0
,2008-07-11 15:30,11,0.14752,0.14752,0.14752,0.14752,0
,2008-07-14 06:30,14,0.1475,0.1475,0.14743,0.14743,0
,2008-07-14 12:00,14,0.14762,0.14762,0.14762,0.14762,0
,2008-07-14 15:30,14,0.14746,0.14746,0.14746,0.14746,0
,2008-07-15 05:30,15,0.147,0.147,0.147,0.147,0
,2008-07-15 07:00,15,0.14805,0.14805,0.14805,0.14805,0
,2008-07-15 12:30,15,0.14804,0.14804,0.14804,0.14804,0
,2008-07-15 15:30,15,0.14777,0.14777,0.14777,0.14777,0
,2008-07-16 14:30,16,0.14777,0.14777,0.14777,0.14777,0
,2008-07-16 15:30,16,0.14787,0.14787,0.14787,0.14787,0
,2008-07-17 14:30,17,0.1477,0.1477,0.1477,0.1477,0
,2008-07-17 15:30,17,0.14803,0.14803,0.14803,0.14803,0
,2008-07-18 06:30,18,0.1481,0.1481,0.1481,0.1481,0
,2008-07-18 08:30,18,0.14859,0.14859,0.14859,0.14859,0
,2008-07-18 15:30,18,0.14813,0.14813,0.14813,0.14813,0
,2008-07-21 05:30,21,0.1484,0.1484,0.1484,0.1484,0
,2008-07-21 09:00,21,0.148,0.148,0.148,0.148,0
,2008-07-21 15:30,21,0.14784,0.14784,0.14784,0.14784,0
,2008-07-22 15:30,22,0.1476,0.1476,0.1476,0.1476,0
,2008-07-22 20:30,23,0.14753,0.14753,0.14753,0.14753,0
,2008-07-23 09:30,23,0.14695,0.14695,0.14695,0.14695,0
,2008-07-23 12:00,23,0.14701,0.14701,0.147,0.147,0
,2008-07-23 12:30,23,0.14695,0.147,0.14695,0.147,0
,2008-07-23 15:30,23,0.14727,0.14727,0.14727,0.14727,0
,2008-07-24 15:30,24,0.14716,0.14716,0.14716,0.14716,0
,2008-07-25 01:30,25,0.14776,0.14776,0.14776,0.14776,0
,2008-07-25 15:30,25,0.14741,0.14741,0.14741,0.14741,0
,2008-07-28 09:30,28,0.147,0.147,0.147,0.147,0
,2008-07-28 15:30,28,0.14706,0.14706,0.14706,0.14706,0
,2008-07-29 07:00,29,0.14656,0.14656,0.14623,0.1465,0
,2008-07-29 07:30,29,0.1468,0.1468,0.1468,0.1468,0
,2008-07-29 13:00,29,0.1467,0.1467,0.1467,0.1467,0
,2008-07-29 15:30,29,0.1467,0.1467,0.1467,0.1467,0
,2008-07-30 15:30,30,0.14722,0.14722,0.14722,0.14722,0
,2008-07-31 01:00,31,0.14709,0.14709,0.14709,0.14709,0
,2008-07-31 09:30,31,0.14696,0.14696,0.14696,0.14696,0
,2008-07-31 10:00,31,0.14691,0.14691,0.14691,0.14691,0
,2008-07-31 12:30,31,0.1469,0.1469,0.1469,0.1469,0
,2008-07-31 13:30,31,0.1469,0.1469,0.1469,0.1469,0
,2008-07-31 15:30,31,0.1469,0.1469,0.1469,0.1469,0
,2008-08-01 07:30,1,0.14675,0.14675,0.14675,0.14675,0
,2008-08-01 14:00,1,0.14653,0.14653,0.1464,0.1464,0
,2008-08-01 15:30,1,0.14688,0.14688,0.14688,0.14688,0
,2008-08-04 06:00,4,0.14625,0.14625,0.14625,0.14625,0
,2008-08-04 07:00,4,0.1461,0.1461,0.1461,0.1461,0
,2008-08-04 09:00,4,0.1461,0.1461,0.146,0.146,0
,2008-08-04 09:30,4,0.14591,0.14591,0.14591,0.14591,0
,2008-08-04 10:30,4,0.14591,0.14591,0.14591,0.14591,0
,2008-08-04 15:30,4,0.14591,0.1463,0.14591,0.1463,0
,2008-08-05 05:30,5,0.146,0.146,0.146,0.146,0
,2008-08-05 06:30,5,0.14601,0.14601,0.146,0.146,0
,2008-08-05 07:30,5,0.14591,0.14591,0.1458,0.1458,0
,2008-08-05 09:30,5,0.1458,0.1458,0.1458,0.1458,0
,2008-08-05 11:30,5,0.14571,0.14571,0.14571,0.14571,0
,2008-08-05 12:30,5,0.14569,0.14569,0.14569,0.14569,0
,2008-08-05 15:30,5,0.14599,0.14599,0.14599,0.14599,0
,2008-08-05 21:30,6,0.146,0.1461,0.146,0.1461,0
,2008-08-06 07:00,6,0.1462,0.1462,0.1462,0.1462,0
,2008-08-06 15:30,6,0.14614,0.14614,0.14614,0.14614,0
,2008-08-06 21:30,7,0.1462,0.1462,0.1462,0.1462,0
,2008-08-07 13:30,7,0.146,0.146,0.146,0.146,0
,2008-08-07 14:00,7,0.146,0.146,0.146,0.146,0
,2008-08-07 15:30,7,0.146,0.146,0.146,0.146,0
,2008-08-08 08:30,8,0.14556,0.14559,0.14556,0.14559,0
,2008-08-08 15:30,8,0.14556,0.14593,0.14556,0.14593,0
,2008-08-11 02:30,11,0.1455,0.1455,0.1455,0.1455,0
,2008-08-11 15:30,11,0.14585,0.14585,0.14585,0.14585,0
,2008-08-12 15:30,12,0.14578,0.14578,0.14578,0.14578,0
,2008-08-13 08:30,13,0.14567,0.14567,0.14567,0.14567,0
,2008-08-13 15:30,13,0.14588,0.14588,0.14588,0.14588,0
,2008-08-14 15:30,14,0.14581,0.14581,0.14581,0.14581,0
,2008-08-15 15:30,15,0.14567,0.14567,0.14567,0.14567,0
,2008-08-18 12:00,18,0.14481,0.14481,0.14481,0.14481,0
,2008-08-18 15:30,18,0.14558,0.14558,0.14558,0.14558,0
,2008-08-19 11:00,19,0.14558,0.14558,0.14558,0.14558,0
,2008-08-19 12:30,19,0.14575,0.14575,0.14575,0.14575,0
,2008-08-19 15:30,19,0.14587,0.14587,0.14587,0.14587,0
,2008-08-19 18:30,20,0.14619,0.1462,0.14619,0.1462,0
,2008-08-20 15:30,20,0.1461,0.1461,0.1461,0.1461,0
,2008-08-21 15:30,21,0.14619,0.14619,0.14619,0.14619,0
,2008-08-21 20:30,22,0.1462,0.1462,0.1462,0.1462,0
,2008-08-22 15:30,22,0.14655,0.14655,0.14655,0.14655,0
,2008-08-25 11:30,25,0.14646,0.14646,0.14646,0.14646,0
,2008-08-25 15:30,25,0.14604,0.14604,0.14604,0.14604,0
,2008-08-26 15:30,26,0.14597,0.14597,0.14597,0.14597,0
,2008-08-27 01:30,27,0.1459,0.1459,0.1459,0.1459,0
,2008-08-27 14:00,27,0.14606,0.14612,0.14606,0.14607,0
,2008-08-27 14:30,27,0.14605,0.14605,0.14605,0.14605,0
,2008-08-27 15:30,27,0.14607,0.14607,0.14607,0.14607,0
,2008-08-28 08:00,28,0.146,0.146,0.146,0.146,0
,2008-08-28 15:30,28,0.14636,0.14636,0.14636,0.14636,0
,2008-08-29 09:30,29,0.14611,0.14611,0.14611,0.14611,0
,2008-08-29 10:00,29,0.14611,0.14611,0.14611,0.14611,0
,2008-08-29 15:30,29,0.14623,0.14623,0.14623,0.14623,0
,2008-09-01 19:00,2,0.14678,0.1468,0.14678,0.1468,0
,2008-09-02 07:00,2,0.1459,0.1459,0.14581,0.14581,0
,2008-09-02 09:30,2,0.14585,0.14609,0.14585,0.14609,0
,2008-09-02 15:30,2,0.14619,0.14619,0.14619,0.14619,0
,2008-09-03 10:00,3,0.14605,0.14609,0.14605,0.14609,0
,2008-09-03 10:30,3,0.14609,0.14609,0.14609,0.14609,0
,2008-09-03 15:30,3,0.14615,0.14615,0.14615,0.14615,0
,2008-09-04 15:30,4,0.14559,0.14559,0.14559,0.14559,0
,2008-09-05 15:30,5,0.14606,0.14606,0.14606,0.14606,0
,2008-09-08 07:30,8,0.146,0.146,0.146,0.146,0
,2008-09-08 09:00,8,0.146,0.146,0.146,0.146,0
,2008-09-08 10:00,8,0.1457,0.1457,0.1457,0.1457,0
,2008-09-08 11:00,8,0.1458,0.1458,0.1458,0.1458,0
,2008-09-08 15:30,8,0.14599,0.14599,0.14599,0.14599,0
,2008-09-09 09:00,9,0.14598,0.14604,0.14598,0.14604,0
,2008-09-09 09:30,9,0.14601,0.14601,0.14601,0.14601,0
,2008-09-09 12:00,9,0.14624,0.14624,0.14624,0.14624,0
,2008-09-09 13:30,9,0.14649,0.14649,0.14649,0.14649,0
,2008-09-09 15:30,9,0.14624,0.14624,0.14624,0.14624,0
,2008-09-10 15:30,10,0.14625,0.14625,0.14625,0.14625,0
,2008-09-11 06:30,11,0.146,0.146,0.146,0.146,0
,2008-09-11 07:00,11,0.14543,0.14543,0.14543,0.14543,0
,2008-09-11 07:30,11,0.1457,0.1457,0.1457,0.1457,0
,2008-09-11 09:00,11,0.14571,0.14571,0.14571,0.14571,0
,2008-09-11 13:00,11,0.14573,0.14573,0.14573,0.14573,0
,2008-09-11 15:00,11,0.14573,0.14573,0.14573,0.14573,0
,2008-09-11 15:30,11,0.14606,0.14606,0.14606,0.14606,0
,2008-09-12 12:00,12,0.14611,0.14611,0.14611,0.14611,0
,2008-09-12 12:30,12,0.1461,0.1461,0.1461,0.1461,0
,2008-09-12 15:30,12,0.14606,0.14606,0.14606,0.14606,0
,2008-09-15 08:00,15,0.1458,0.1458,0.1458,0.1458,0
,2008-09-15 15:30,15,0.14601,0.14601,0.14601,0.14601,0
,2008-09-16 08:00,16,0.146621,0.146621,0.146621,0.146621,0