,2013-08-20 02:00,20,0.1599,0.1599,0.1599,0.1599,20
,2013-08-21 15:30,21,0.1599,0.1599,0.1599,0.1599,20
,2013-10-10 21:00,11,0.1622,0.16228,0.1622,0.16228,30
,2014-04-01 03:30,1,0.1611,0.1611,0.1611,0.1611,1
,2014-07-23 23:00,24,0.16209,0.16209,0.16209,0.16209,1