,2010-08-13 13:00,13,0.1495,0.1495,0.1495,0.1495,20
,2010-08-17 15:30,17,0.149,0.149,0.149,0.149,20
,2010-09-07 15:00,7,0.14935,0.14935,0.14905,0.14905,15
,2010-09-20 04:00,20,0.15065,0.15065,0.15065,0.15065,5
,2010-09-22 02:30,22,0.15138,0.15138,0.15138,0.15138,3
,2010-09-27 11:00,27,0.1518,0.1518,0.1518,0.1518,7
,2010-11-16 10:30,16,0.1526,0.1526,0.1526,0.1526,14
,2010-11-16 14:30,16,0.15348,0.15348,0.15348,0.15348,24
,2010-11-16 21:30,17,0.15252,0.15252,0.15252,0.15252,10
,2010-12-27 10:00,27,0.1526,0.1528,0.1526,0.1528,26
,2010-12-28 10:00,28,0.15355,0.15355,0.15355,0.15355,21
,2010-12-28 13:00,28,0.15354,0.15354,0.15354,0.15354,1
,2011-01-05 05:30,5,0.1544,0.1544,0.1544,0.1544,20
,2011-01-05 06:30,5,0.15399,0.15399,0.15399,0.15399,1
,2011-01-11 10:00,11,0.15363,0.15363,0.15363,0.15363,15
,2011-01-24 14:30,24,0.1537,0.1537,0.1537,0.1537,1
,2011-02-09 09:00,9,0.15404,0.15404,0.15404,0.15404,1
,2011-02-21 05:30,22,0.1543,0.1543,0.1543,0.1543,5
,2011-02-21 06:30,22,0.15423,0.15423,0.15421,0.15421,4
,2011-02-21 08:00,22,0.15467,0.15467,0.15467,0.15467,1
,2011-02-24 11:00,24,0.15362,0.15362,0.15362,0.15362,2
,2011-03-04 10:30,4,0.15439,0.15439,0.15431,0.15431,6
,2011-03-31 13:00,31,0.15366,0.15366,0.15366,0.15366,1
,2011-04-14 23:30,15,0.15473,0.15473,0.15473,0.15473,1
,2011-04-15 06:30,15,0.15474,0.15474,0.15474,0.15474,1
,2011-04-20 10:30,20,0.1547,0.1548,0.1547,0.1548,2
,2011-08-11 08:30,11,0.15643,0.15643,0.15643,0.15643,1