,2008-07-15 15:30,15,0.15555,0.15555,0.15555,0.15555,0
,2008-07-16 15:30,16,0.15566,0.15566,0.15566,0.15566,0
,2008-07-17 15:30,17,0.15641,0.15641,0.15641,0.15641,0
,2008-07-18 15:30,18,0.15651,0.15651,0.15651,0.15651,0
,2008-07-21 15:30,21,0.15623,0.15623,0.15623,0.15623,0
,2008-07-22 15:30,22,0.15555,0.15555,0.15555,0.15555,0
,2008-07-23 15:30,23,0.1546,0.1546,0.1546,0.1546,0
,2008-07-24 15:30,24,0.15458,0.15458,0.15458,0.15458,0
,2008-07-25 15:30,25,0.15482,0.15482,0.15482,0.15482,0
,2008-07-28 15:30,28,0.15448,0.15448,0.15448,0.15448,0
,2008-07-29 15:30,29,0.15467,0.15467,0.15467,0.15467,0
,2008-07-30 15:30,30,0.15463,0.15463,0.15463,0.15463,0
,2008-07-31 15:30,31,0.15453,0.15453,0.15453,0.15453,0
,2008-08-01 15:30,1,0.15429,0.15429,0.15429,0.15429,0
,2008-08-04 15:30,4,0.15189,0.15189,0.15189,0.15189,0
,2008-08-05 15:30,5,0.1508,0.1508,0.1508,0.1508,0
,2008-08-06 15:30,6,0.15095,0.15095,0.15095,0.15095,0
,2008-08-07 15:30,7,0.15061,0.15061,0.15061,0.15061,0
,2008-08-08 15:30,8,0.15074,0.15074,0.15074,0.15074,0
,2008-08-11 15:30,11,0.15156,0.15156,0.15156,0.15156,0
,2008-08-12 15:30,12,0.15144,0.15144,0.15144,0.15144,0
,2008-08-13 15:30,13,0.15155,0.15155,0.15155,0.15155,0
,2008-08-14 15:30,14,0.15148,0.15148,0.15148,0.15148,0
,2008-08-15 15:30,15,0.15124,0.15124,0.15124,0.15124,0
,2008-08-18 15:30,18,0.1489,0.1489,0.1489,0.1489,0
,2008-08-19 15:30,19,0.14918,0.14918,0.14918,0.14918,0
,2008-08-20 15:30,20,0.14942,0.14942,0.14942,0.14942,0
,2008-08-21 15:30,21,0.14965,0.14965,0.14965,0.14965,0
,2008-08-22 15:30,22,0.14986,0.14986,0.14986,0.14986,0
,2008-08-25 15:30,25,0.14999,0.14999,0.14999,0.14999,0
,2008-08-26 15:30,26,0.14992,0.14992,0.14992,0.14992,0
,2008-08-27 15:30,27,0.15021,0.15021,0.15021,0.15021,0
,2008-08-28 15:30,28,0.15043,0.15043,0.15043,0.15043,0
,2008-08-29 15:30,29,0.15018,0.15018,0.15018,0.15018,0
,2008-09-02 15:30,2,0.14995,0.14995,0.14995,0.14995,0
,2008-09-03 15:30,3,0.14988,0.14988,0.14988,0.14988,0
,2008-09-04 15:30,4,0.14722,0.14722,0.14722,0.14722,0
,2008-09-05 15:30,5,0.14715,0.14715,0.14715,0.14715,0
,2008-09-08 15:30,8,0.14764,0.14764,0.14764,0.14764,0
,2008-09-09 15:30,9,0.14777,0.14777,0.14777,0.14777,0
,2008-09-10 15:30,10,0.14776,0.14776,0.14776,0.14776,0
,2008-09-11 15:30,11,0.14759,0.14759,0.14759,0.14759,0
,2008-09-12 15:30,12,0.14759,0.14759,0.14759,0.14759,0
,2008-09-15 15:30,15,0.14754,0.14754,0.14754,0.14754,0
,2008-09-16 15:30,16,0.14654,0.14654,0.14654,0.14654,0
,2008-09-17 15:30,17,0.14667,0.14667,0.14667,0.14667,0
,2008-09-18 15:30,18,0.14675,0.14675,0.14675,0.14675,0
,2008-09-19 15:30,19,0.14667,0.14667,0.14667,0.14667,0
,2008-09-22 15:30,22,0.14639,0.14639,0.14639,0.14639,0
,2008-09-23 15:30,23,0.1464,0.1464,0.1464,0.1464,0
,2008-09-24 15:30,24,0.14654,0.14654,0.14654,0.14654,0
,2008-09-25 15:30,25,0.14662,0.14662,0.14662,0.14662,0
,2008-09-26 15:30,26,0.14609,0.14609,0.14609,0.14609,0
,2008-09-29 15:30,29,0.1446,0.1446,0.1446,0.1446,0
,2008-09-30 15:30,30,0.1446,0.1446,0.1446,0.1446,0
,2008-10-01 15:30,1,0.14462,0.14462,0.14462,0.14462,0
,2008-10-02 14:30,2,0.14387,0.14387,0.14387,0.14387,0
,2008-10-03 15:30,3,0.14354,0.14354,0.14354,0.14354,0
,2008-10-06 13:00,6,0.1435,0.1435,0.143,0.143,0
,2008-10-06 15:30,6,0.14108,0.14108,0.14108,0.14108,0
,2008-10-06 23:00,7,0.1411,0.1411,0.14101,0.14101,0
,2008-10-07 15:30,7,0.14286,0.14286,0.14286,0.14286,0
,2008-10-08 15:30,8,0.14262,0.14262,0.14262,0.14262,0
,2008-10-09 15:30,9,0.1438,0.1438,0.1438,0.1438,0
,2008-10-10 15:30,10,0.14238,0.14238,0.14238,0.14238,0
,2008-10-13 02:00,13,0.14345,0.14345,0.14345,0.14345,0
,2008-10-13 15:30,13,0.1439,0.1439,0.1439,0.1439,0
,2008-10-14 15:30,14,0.14527,0.14527,0.14527,0.14527,0
,2008-10-15 15:30,15,0.14471,0.14471,0.14471,0.14471,0
,2008-10-16 15:30,16,0.14402,0.14402,0.14402,0.14402,0
,2008-10-17 15:30,17,0.14395,0.14395,0.14395,0.14395,0
,2008-10-20 15:30,20,0.14493,0.14493,0.14493,0.14493,0
,2008-10-21 15:30,21,0.14409,0.14409,0.14409,0.14409,0
,2008-10-22 15:30,22,0.14385,0.14385,0.14385,0.14385,0
,2008-10-23 15:30,23,0.14301,0.14301,0.14301,0.14301,0
,2008-10-24 15:30,24,0.14072,0.14072,0.14072,0.14072,0
,2008-10-27 15:30,27,0.14057,0.14057,0.14057,0.14057,0
,2008-10-28 15:30,28,0.14283,0.14283,0.14283,0.14283,0
,2008-10-29 15:30,29,0.14263,0.14263,0.14263,0.14263,0
,2008-10-30 15:30,30,0.14375,0.14375,0.14375,0.14375,0
,2008-10-31 15:30,31,0.14311,0.14311,0.14311,0.14311,0
,2008-11-28 01:00,28,0.1439,0.1439,0.1439,0.1439,50
,2008-12-01 03:30,1,0.13951,0.13951,0.13951,0.13951,1
,2008-12-01 04:00,1,0.1395,0.1395,0.1395,0.1395,1
,2008-12-01 06:30,1,0.1384,0.1384,0.1384,0.1384,20
,2008-12-05 03:30,5,0.1364,0.1364,0.1364,0.1364,100
,2008-12-05 04:00,5,0.1398,0.1398,0.1398,0.1398,1
,2008-12-08 03:00,8,0.1415,0.1415,0.1415,0.1415,20
,2008-12-08 19:00,9,0.1424,0.1424,0.1424,0.1424,50
,2009-04-24 04:00,24,0.14711,0.14711,0.14711,0.14711,1