,2010-07-13 14:00,13,0.1507,0.1507,0.1507,0.1507,1
,2010-07-23 07:00,23,0.1494,0.1494,0.1494,0.1494,1
,2010-08-06 01:00,6,0.14949,0.14949,0.14949,0.14949,1
,2010-08-23 09:00,23,0.14985,0.14985,0.14985,0.14985,25
,2010-08-25 09:30,25,0.1489,0.1489,0.1489,0.1489,25
,2010-10-12 04:00,12,0.15405,0.15405,0.15405,0.15405,5
,2010-10-12 10:00,12,0.1542,0.1542,0.1542,0.1542,3
,2010-10-13 06:00,13,0.15425,0.15425,0.15425,0.15425,1
,2010-10-26 08:30,26,0.1532,0.1532,0.1532,0.1532,1
,2010-11-05 15:00,5,0.1536,0.1536,0.1536,0.1536,26
,2010-11-07 19:30,8,0.1545,0.1545,0.154,0.154,53
,2010-11-08 14:30,8,0.1532,0.1532,0.1532,0.1532,27
,2010-11-10 09:30,10,0.154,0.154,0.154,0.154,1
,2010-11-28 19:30,29,0.15139,0.15139,0.15139,0.15139,1
,2010-11-29 08:30,29,0.15087,0.15087,0.15087,0.15087,1
,2011-01-25 04:00,25,0.153,0.153,0.153,0.153,5
,2011-02-17 21:30,18,0.1543,0.1543,0.1543,0.1543,1
,2011-02-17 22:00,18,0.1543,0.1543,0.1543,0.1543,4
,2011-04-07 06:30,7,0.1538,0.1538,0.1538,0.1538,3
,2011-04-07 22:30,8,0.15435,0.1544,0.15435,0.1544,3
,2011-06-08 03:30,8,0.15454,0.15454,0.15454,0.15454,1
,2011-06-08 21:00,9,0.1545,0.1545,0.15445,0.15445,2
,2011-06-15 20:30,16,0.15434,0.15434,0.15434,0.15434,5
,2011-06-23 09:00,23,0.1543,0.1543,0.1543,0.1543,3