,2009-07-30 20:30,31,0.14777,0.14777,0.14777,0.14777,20
,2009-10-21 13:30,21,0.15,0.15,0.15,0.15,1
,2009-10-30 12:00,30,0.14925,0.14925,0.14925,0.14925,24
,2009-11-01 21:30,2,0.14905,0.14905,0.14905,0.14905,3
,2009-11-12 07:00,12,0.14992,0.14992,0.14992,0.14992,5
,2009-12-01 09:00,1,0.14835,0.14835,0.14835,0.14835,70
,2009-12-03 19:00,4,0.149,0.149,0.149,0.149,46
,2009-12-07 10:00,7,0.1485,0.1485,0.1485,0.1485,5
,2009-12-11 12:30,11,0.148,0.148,0.148,0.148,1
,2010-01-06 20:30,7,0.14788,0.14788,0.14788,0.14788,1
,2010-01-07 08:30,7,0.14797,0.14797,0.14797,0.14797,1
,2010-04-09 03:30,9,0.1482,0.1482,0.1482,0.1482,1
,2010-04-26 15:00,26,0.14775,0.14775,0.14775,0.14775,4
,2010-05-25 09:00,25,0.14591,0.14591,0.14591,0.14591,2
,2010-06-07 13:00,7,0.14637,0.14637,0.14637,0.14637,6
,2010-06-07 14:00,7,0.14635,0.14635,0.14635,0.14635,5
,2010-06-25 10:30,25,0.14709,0.14709,0.14709,0.14709,1
,2010-07-02 10:30,2,0.14753,0.14753,0.14753,0.14753,1
,2010-07-08 09:00,8,0.14753,0.14753,0.14753,0.14753,12
,2010-07-08 15:30,8,0.14752,0.14752,0.14752,0.14752,1
,2010-07-13 14:00,13,0.14762,0.14762,0.14762,0.14762,1
,2010-07-16 09:00,16,0.14784,0.14784,0.14784,0.14784,1