,2008-06-17 15:30,17,0.15472,0.15472,0.15472,0.15472,0
,2008-06-18 15:30,18,0.15376,0.15376,0.15376,0.15376,0
,2008-06-19 15:30,19,0.15398,0.15398,0.15398,0.15398,0
,2008-06-20 15:30,20,0.15532,0.15532,0.15532,0.15532,0
,2008-06-23 15:30,23,0.15545,0.15545,0.15545,0.15545,0
,2008-06-24 16:00,24,0.15502,0.15502,0.15502,0.15502,0
,2008-06-25 15:30,25,0.15511,0.15511,0.15511,0.15511,0
,2008-06-26 15:30,26,0.15561,0.15561,0.15561,0.15561,0
,2008-06-27 15:30,27,0.15524,0.15524,0.15524,0.15524,0
,2008-06-30 15:30,30,0.15541,0.15541,0.15541,0.15541,0
,2008-07-01 15:30,1,0.15537,0.15537,0.15537,0.15537,0
,2008-07-02 15:30,2,0.15515,0.15515,0.15515,0.15515,0
,2008-07-03 14:00,3,0.15548,0.15548,0.15548,0.15548,0
,2008-07-04 15:30,4,0.15548,0.15548,0.15548,0.15548,0
,2008-07-07 15:30,7,0.15362,0.15362,0.15362,0.15362,0
,2008-07-08 15:30,8,0.15387,0.15387,0.15387,0.15387,0
,2008-07-09 15:30,9,0.15407,0.15407,0.15407,0.15407,0
,2008-07-10 15:30,10,0.15444,0.15444,0.15444,0.15444,0
,2008-07-11 15:30,11,0.15452,0.15452,0.15452,0.15452,0
,2008-07-14 15:30,14,0.15438,0.15438,0.15438,0.15438,0
,2008-07-15 15:30,15,0.15495,0.15495,0.15495,0.15495,0
,2008-07-16 15:30,16,0.155,0.155,0.155,0.155,0
,2008-07-17 15:30,17,0.15572,0.15572,0.15572,0.15572,0
,2008-07-18 15:30,18,0.15582,0.15582,0.15582,0.15582,0
,2008-07-21 15:30,21,0.15553,0.15553,0.15553,0.15553,0
,2008-07-22 15:30,22,0.15486,0.15486,0.15486,0.15486,0
,2008-07-23 15:30,23,0.15391,0.15391,0.15391,0.15391,0
,2008-07-24 15:30,24,0.15391,0.15391,0.15391,0.15391,0
,2008-07-25 15:30,25,0.15415,0.15415,0.15415,0.15415,0
,2008-07-28 15:30,28,0.15381,0.15381,0.15381,0.15381,0
,2008-07-29 15:30,29,0.154,0.154,0.154,0.154,0
,2008-07-30 15:30,30,0.15396,0.15396,0.15396,0.15396,0
,2008-07-31 15:30,31,0.15386,0.15386,0.15386,0.15386,0
,2008-08-01 15:30,1,0.15362,0.15362,0.15362,0.15362,0
,2008-08-04 15:30,4,0.15134,0.15134,0.15134,0.15134,0
,2008-08-05 15:30,5,0.15032,0.15032,0.15032,0.15032,0
,2008-08-06 15:30,6,0.15047,0.15047,0.15047,0.15047,0
,2008-08-07 15:30,7,0.15013,0.15013,0.15013,0.15013,0
,2008-08-08 15:30,8,0.15026,0.15026,0.15026,0.15026,0
,2008-08-11 15:30,11,0.1509,0.1509,0.1509,0.1509,0
,2008-08-12 15:30,12,0.15078,0.15078,0.15078,0.15078,0
,2008-08-13 15:30,13,0.15089,0.15089,0.15089,0.15089,0
,2008-08-14 15:30,14,0.15082,0.15082,0.15082,0.15082,0
,2008-08-15 15:30,15,0.15057,0.15057,0.15057,0.15057,0
,2008-08-18 15:30,18,0.1485,0.1485,0.1485,0.1485,0
,2008-08-19 15:30,19,0.14879,0.14879,0.14879,0.14879,0
,2008-08-20 15:30,20,0.14902,0.14902,0.14902,0.14902,0
,2008-08-21 15:30,21,0.14926,0.14926,0.14926,0.14926,0
,2008-08-22 15:30,22,0.14947,0.14947,0.14947,0.14947,0
,2008-08-25 15:30,25,0.1496,0.1496,0.1496,0.1496,0
,2008-08-26 15:30,26,0.14952,0.14952,0.14952,0.14952,0
,2008-08-27 15:30,27,0.14982,0.14982,0.14982,0.14982,0
,2008-08-28 15:30,28,0.15003,0.15003,0.15003,0.15003,0
,2008-08-29 15:30,29,0.14978,0.14978,0.14978,0.14978,0
,2008-09-02 15:30,2,0.14956,0.14956,0.14956,0.14956,0
,2008-09-03 15:30,3,0.14949,0.14949,0.14949,0.14949,0
,2008-09-04 15:30,4,0.14711,0.14711,0.14711,0.14711,0
,2008-09-05 15:30,5,0.14705,0.14705,0.14705,0.14705,0
,2008-09-08 15:30,8,0.14754,0.14754,0.14754,0.14754,0
,2008-09-09 15:30,9,0.14766,0.14766,0.14766,0.14766,0
,2008-09-10 15:30,10,0.14765,0.14765,0.14765,0.14765,0
,2008-09-11 15:30,11,0.14748,0.14748,0.14748,0.14748,0
,2008-09-12 15:30,12,0.14748,0.14748,0.14748,0.14748,0
,2008-09-15 15:30,15,0.14743,0.14743,0.14743,0.14743,0
,2008-09-16 15:30,16,0.14654,0.14654,0.14654,0.14654,0
,2008-09-17 15:30,17,0.14667,0.14667,0.14667,0.14667,0
,2008-09-18 15:30,18,0.14675,0.14675,0.14675,0.14675,0
,2008-09-19 15:30,19,0.14667,0.14667,0.14667,0.14667,0
,2008-09-22 15:30,22,0.14638,0.14638,0.14638,0.14638,0
,2008-09-23 15:30,23,0.14644,0.14644,0.14644,0.14644,0
,2008-09-24 15:30,24,0.14653,0.14653,0.14653,0.14653,0
,2008-09-25 15:30,25,0.14661,0.14661,0.14661,0.14661,0
,2008-09-26 15:30,26,0.14608,0.14608,0.14608,0.14608,0
,2008-09-29 15:30,29,0.14471,0.14471,0.14471,0.14471,0
,2008-09-30 15:30,30,0.14471,0.14471,0.14471,0.14471,0
,2008-10-01 15:30,1,0.14473,0.14473,0.14473,0.14473,0
,2008-10-02 14:30,2,0.14395,0.14395,0.14395,0.14395,0
,2008-10-03 15:30,3,0.14343,0.14343,0.14343,0.14343,0
,2008-10-06 15:30,6,0.14104,0.14104,0.14104,0.14104,0
,2008-10-07 15:30,7,0.14315,0.14315,0.14315,0.14315,0
,2008-10-08 15:30,8,0.14281,0.14281,0.14281,0.14281,0
,2008-10-09 15:30,9,0.14398,0.14398,0.14398,0.14398,0
,2008-10-10 15:30,10,0.14255,0.14255,0.14255,0.14255,0
,2008-10-13 15:30,13,0.14404,0.14404,0.14404,0.14404,0
,2008-10-14 15:30,14,0.14529,0.14529,0.14529,0.14529,0
,2008-10-15 11:30,15,0.1454,0.1454,0.1454,0.1454,0
,2008-10-15 15:30,15,0.14477,0.14477,0.14477,0.14477,0
,2008-10-16 15:30,16,0.14416,0.14416,0.14416,0.14416,0
,2008-10-17 15:30,17,0.14408,0.14408,0.14408,0.14408,0
,2008-10-20 01:30,20,0.1438,0.1438,0.1438,0.1438,0
,2008-10-20 15:30,20,0.145,0.145,0.145,0.145,0
,2008-10-21 15:30,21,0.14422,0.14422,0.14422,0.14422,0
,2008-10-22 15:30,22,0.14404,0.14404,0.14404,0.14404,0
,2008-10-23 15:30,23,0.14303,0.14303,0.14303,0.14303,0
,2008-10-24 03:30,24,0.143,0.143,0.143,0.143,0
,2008-10-24 15:30,24,0.1413,0.1413,0.1413,0.1413,0
,2008-10-27 04:30,27,0.14055,0.14055,0.14055,0.14055,0
,2008-10-27 15:30,27,0.14091,0.14091,0.14091,0.14091,0
,2008-10-28 15:30,28,0.14303,0.14303,0.14303,0.14303,0
,2008-10-29 15:30,29,0.14285,0.14285,0.14285,0.14285,0
,2008-10-30 15:30,30,0.14388,0.14388,0.14388,0.14388,0
,2008-10-31 15:30,31,0.14317,0.14317,0.14317,0.14317,0
,2008-12-29 04:00,29,0.14215,0.14215,0.14215,0.14215,88
,2008-12-31 02:00,31,0.1445,0.1445,0.144,0.144,69
,2009-02-10 03:30,10,0.1446,0.1446,0.1446,0.1446,81
,2009-02-11 04:00,11,0.14609,0.1462,0.14609,0.1462,100