,2008-05-05 16:00,5,0.14462,0.14462,0.14462,0.14462,0
,2008-05-06 15:30,6,0.14454,0.14454,0.14454,0.14454,0
,2008-05-07 16:00,7,0.14406,0.14406,0.14406,0.14406,0
,2008-05-08 16:00,8,0.14311,0.14311,0.14311,0.14311,0
,2008-05-09 16:00,9,0.14384,0.14384,0.14384,0.14384,0
,2008-05-12 16:00,12,0.14382,0.14382,0.14382,0.14382,0
,2008-05-13 16:00,13,0.1436,0.1436,0.1436,0.1436,0
,2008-05-14 16:00,14,0.14331,0.14331,0.14331,0.14331,0
,2008-05-15 16:00,15,0.14348,0.14348,0.14348,0.14348,0
,2008-05-16 16:00,16,0.1436,0.1436,0.1436,0.1436,0
,2008-05-19 16:00,19,0.14405,0.14405,0.14405,0.14405,0
,2008-05-20 16:00,20,0.14409,0.14409,0.14409,0.14409,0
,2008-05-21 16:00,21,0.14469,0.14469,0.14469,0.14469,0
,2008-05-22 02:00,22,0.1454,0.1454,0.1454,0.1454,0
,2008-05-22 16:00,22,0.14464,0.14464,0.14464,0.14464,0
,2008-05-23 16:00,23,0.14495,0.14495,0.14495,0.14495,0
,2008-05-27 16:00,27,0.14418,0.14418,0.14418,0.14418,0
,2008-05-28 16:00,28,0.14445,0.14445,0.14445,0.14445,0
,2008-05-29 03:30,29,0.1438,0.1438,0.1438,0.1438,0
,2008-05-29 16:00,29,0.1446,0.1446,0.1446,0.1446,0
,2008-05-30 16:00,30,0.14456,0.14456,0.14456,0.14456,0
,2008-06-02 16:00,2,0.1448,0.1448,0.1448,0.1448,0
,2008-06-03 16:00,3,0.14501,0.14501,0.14501,0.14501,0
,2008-06-04 16:00,4,0.14459,0.14459,0.14459,0.14459,0
,2008-06-05 16:00,5,0.14418,0.14418,0.14418,0.14418,0
,2008-06-06 16:00,6,0.14457,0.14457,0.14457,0.14457,0
,2008-06-09 16:00,9,0.14467,0.14467,0.14467,0.14467,0
,2008-06-10 16:00,10,0.1444,0.1444,0.1444,0.1444,0
,2008-06-11 16:00,11,0.14721,0.14721,0.14721,0.14721,0
,2008-06-12 16:00,12,0.14503,0.14503,0.14503,0.14503,0
,2008-06-13 16:00,13,0.14515,0.14515,0.14515,0.14515,0
,2008-06-16 15:30,16,0.14518,0.14518,0.14518,0.14518,0
,2008-06-17 15:30,17,0.14549,0.14549,0.14549,0.14549,0
,2008-06-18 15:30,18,0.14549,0.14549,0.14549,0.14549,0
,2008-06-19 15:30,19,0.14562,0.14562,0.14562,0.14562,0
,2008-06-20 15:30,20,0.1458,0.1458,0.1458,0.1458,0
,2008-06-23 15:30,23,0.14593,0.14593,0.14593,0.14593,0
,2008-06-24 16:00,24,0.14591,0.14591,0.14591,0.14591,0
,2008-06-25 15:30,25,0.14593,0.14593,0.14593,0.14593,0
,2008-06-26 15:30,26,0.14597,0.14597,0.14597,0.14597,0
,2008-06-27 15:30,27,0.14591,0.14591,0.14591,0.14591,0
,2008-06-30 15:30,30,0.14613,0.14613,0.14613,0.14613,0
,2008-07-01 15:30,1,0.1461,0.1461,0.1461,0.1461,0
,2008-07-02 15:30,2,0.14587,0.14587,0.14587,0.14587,0
,2008-07-03 14:00,3,0.14621,0.14621,0.14621,0.14621,0
,2008-07-04 15:30,4,0.14621,0.14621,0.14621,0.14621,0
,2008-07-07 15:30,7,0.14571,0.14571,0.14571,0.14571,0
,2008-07-08 15:30,8,0.14597,0.14597,0.14597,0.14597,0
,2008-07-09 15:30,9,0.14581,0.14581,0.14581,0.14581,0
,2008-07-10 15:30,10,0.14614,0.14614,0.14614,0.14614,0
,2008-07-11 15:30,11,0.14633,0.14633,0.14633,0.14633,0
,2008-07-14 15:30,14,0.14614,0.14614,0.14614,0.14614,0
,2008-07-15 07:30,15,0.146563,0.146563,0.146563,0.146563,0