,2017-09-07 22:00,8,0.15239,0.1524,0.15239,0.1524,3
,2017-09-20 21:00,21,0.14922,0.14922,0.14922,0.14922,1
,2017-09-24 18:30,25,0.14922,0.14922,0.14922,0.14922,1
,2017-11-14 23:30,15,0.14856,0.14856,0.14856,0.14856,1
,2018-03-26 02:30,26,0.15796,0.15796,0.15796,0.15796,1
,2018-05-01 20:30,2,0.1568,0.1568,0.1568,0.1568,1
,2018-06-11 21:30,12,0.15618,0.15618,0.15618,0.15618,1