,2015-08-30 21:00,31,0.1515,0.15152,0.1515,0.15152,2
,2015-08-31 22:00,1,0.15233,0.15233,0.15233,0.15233,1
,2015-09-01 09:00,1,0.152,0.152,0.152,0.152,1
,2015-09-04 03:00,4,0.151,0.151,0.151,0.151,12
,2015-09-04 10:00,4,0.1512,0.1512,0.1512,0.1512,1
,2015-09-09 14:30,9,0.1507,0.1507,0.1507,0.1507,1
,2015-09-10 02:30,10,0.15123,0.15123,0.15123,0.15123,1
,2015-09-10 06:30,10,0.15214,0.15218,0.15214,0.15218,4
,2015-09-10 09:30,10,0.15239,0.15239,0.15239,0.15239,1
,2015-09-10 10:00,10,0.15248,0.15249,0.15248,0.15249,2
,2015-09-10 12:00,10,0.1515,0.1515,0.1514,0.1514,2
,2015-09-13 18:00,14,0.1515,0.1515,0.1515,0.1515,1
,2015-09-15 09:00,15,0.1524,0.1524,0.1524,0.1524,1
,2015-09-15 10:30,15,0.1524,0.1524,0.1524,0.1524,2
,2015-09-15 11:30,15,0.1522,0.1522,0.1522,0.1522,1
,2015-09-16 08:00,16,0.1521,0.1521,0.1521,0.1521,1
,2015-09-16 09:30,16,0.15231,0.15231,0.15231,0.15231,1
,2015-09-16 12:30,16,0.15255,0.15255,0.15255,0.15255,1
,2015-09-16 13:00,16,0.15265,0.15265,0.15231,0.15231,3
,2015-09-16 13:30,16,0.15212,0.15212,0.15212,0.15212,1
,2015-09-17 15:00,17,0.15255,0.15255,0.15255,0.15255,1
,2015-09-17 20:00,18,0.152,0.152,0.152,0.152,1
,2015-09-18 13:00,18,0.1515,0.1515,0.1515,0.1515,1
,2015-09-21 09:30,21,0.1526,0.1526,0.1526,0.1526,1
,2015-09-21 12:30,21,0.15256,0.15256,0.15256,0.15256,1
,2015-09-22 13:30,22,0.152,0.152,0.152,0.152,1
,2015-09-25 13:30,25,0.1515,0.1515,0.1515,0.1515,1
,2015-09-27 23:30,28,0.1516,0.1516,0.1516,0.1516,1
,2015-09-28 06:00,28,0.15254,0.15267,0.15254,0.15267,3
,2015-10-06 22:30,7,0.15383,0.15384,0.15383,0.15384,2
,2015-10-07 11:00,7,0.15394,0.15394,0.15394,0.15394,1
,2015-10-12 12:30,12,0.15439,0.15439,0.15439,0.15439,1
,2015-10-30 01:30,30,0.15509,0.1551,0.15509,0.1551,2
,2015-11-17 06:30,17,0.15379,0.15379,0.15379,0.15379,1
,2015-11-24 20:00,25,0.15265,0.15265,0.15265,0.15265,1
,2015-12-28 04:30,28,0.1496,0.14969,0.1496,0.14969,2
,2016-01-04 09:30,4,0.14725,0.14725,0.14725,0.14725,1
,2016-01-04 20:00,5,0.148,0.148,0.148,0.148,5
,2016-01-05 21:30,6,0.14799,0.14799,0.14799,0.14799,1
,2016-01-06 02:00,6,0.1468,0.1468,0.1468,0.1468,1
,2016-01-07 09:00,7,0.14677,0.14677,0.14677,0.14677,1
,2016-01-07 14:00,7,0.14676,0.14676,0.14676,0.14676,1
,2016-01-07 20:30,8,0.1465,0.1465,0.1465,0.1465,6
,2016-01-12 11:00,12,0.14767,0.14767,0.14767,0.14767,8
,2016-01-13 07:00,13,0.14789,0.14789,0.14789,0.14789,1
,2016-01-13 14:00,13,0.14789,0.14789,0.14789,0.14789,1
,2016-01-13 22:00,14,0.14789,0.14789,0.14789,0.14789,2
,2016-01-18 09:00,19,0.14755,0.14755,0.14755,0.14755,3
,2016-01-19 03:30,19,0.1475,0.1475,0.1475,0.1475,5
,2016-01-19 12:00,19,0.14799,0.14799,0.14799,0.14799,1
,2016-01-26 08:30,26,0.1478,0.1478,0.1478,0.1478,1
,2016-01-29 04:00,29,0.14899,0.14899,0.14899,0.14899,1
,2016-02-02 06:00,2,0.14849,0.14849,0.148,0.148,2
,2016-02-03 10:30,3,0.14849,0.1485,0.14849,0.1485,8
,2016-02-03 18:30,4,0.14887,0.14887,0.14887,0.14887,1
,2016-02-05 05:30,5,0.14982,0.14982,0.14982,0.14982,5
,2016-02-10 07:30,10,0.1505,0.1505,0.1505,0.1505,1
,2016-02-16 07:00,16,0.15128,0.15128,0.15128,0.15128,1
,2016-02-19 11:30,19,0.1506,0.15076,0.1506,0.15076,11
,2016-02-19 12:00,19,0.15064,0.15064,0.15064,0.15064,3
,2016-02-19 12:30,19,0.15064,0.15064,0.15064,0.15064,1
,2016-02-19 14:00,19,0.15064,0.15064,0.15064,0.15064,1
,2016-03-21 12:30,21,0.153,0.153,0.153,0.153,1
,2016-03-21 14:00,21,0.153,0.153,0.153,0.153,1
,2016-03-22 21:00,23,0.15339,0.15339,0.15339,0.15339,5
,2016-03-24 01:00,24,0.15269,0.1527,0.15269,0.1527,2
,2016-03-24 01:30,24,0.15269,0.15269,0.15269,0.15269,1
,2016-03-28 07:00,28,0.15169,0.15169,0.15169,0.15169,2
,2016-03-31 06:00,31,0.1542,0.1542,0.1542,0.1542,15
,2016-03-31 12:00,31,0.15415,0.15415,0.15415,0.15415,2
,2016-04-05 12:00,5,0.15377,0.15377,0.15377,0.15377,1
,2016-04-05 21:00,6,0.15379,0.15379,0.15379,0.15379,1
,2016-04-06 00:00,6,0.15378,0.15379,0.15378,0.15379,2
,2016-04-06 04:30,6,0.15359,0.15361,0.15359,0.15361,2
,2016-04-12 05:00,12,0.15399,0.15399,0.15399,0.15399,1
,2016-04-14 08:00,14,0.1536,0.1536,0.1536,0.1536,2
,2016-04-15 02:00,15,0.15339,0.15339,0.15339,0.15339,1
,2016-04-21 13:00,21,0.15393,0.15393,0.15393,0.15393,1
,2016-04-21 21:30,22,0.15375,0.15376,0.15375,0.15376,4
,2016-04-22 01:30,22,0.15374,0.15374,0.15374,0.15374,3
,2016-04-24 23:30,25,0.1534,0.1534,0.1534,0.1534,1
,2016-04-27 10:30,27,0.15318,0.15318,0.15318,0.15318,1
,2016-04-28 01:30,28,0.15369,0.1537,0.15369,0.1537,3
,2016-04-28 12:00,28,0.15377,0.15377,0.15377,0.15377,1
,2016-04-28 20:30,29,0.15433,0.15433,0.15433,0.15433,4
,2016-04-29 04:00,29,0.15394,0.15394,0.15394,0.15394,1
,2016-05-02 13:30,2,0.15422,0.15422,0.15422,0.15422,1
,2016-05-04 20:30,5,0.1533,0.1533,0.1533,0.1533,10
,2016-05-04 21:00,5,0.1534,0.1534,0.1534,0.1534,5
,2016-05-06 04:00,6,0.15364,0.15364,0.15364,0.15364,1
,2016-05-15 21:00,16,0.15299,0.15299,0.15299,0.15299,1
,2016-05-16 04:00,16,0.15295,0.15295,0.15295,0.15295,15
,2016-05-16 13:00,16,0.15299,0.153,0.15299,0.153,6
,2016-05-16 13:30,16,0.15299,0.15299,0.15298,0.15298,3
,2016-05-18 10:00,18,0.15265,0.15265,0.15265,0.15265,1
,2016-05-20 07:30,20,0.15237,0.15237,0.15237,0.15237,1
,2016-05-23 03:30,23,0.15277,0.15278,0.15277,0.15278,5
,2016-05-23 04:00,23,0.15275,0.15275,0.15274,0.15274,8
,2016-05-23 04:30,23,0.1528,0.1528,0.1528,0.1528,1
,2016-05-23 21:00,24,0.1527,0.15271,0.1527,0.15271,8
,2016-05-24 20:30,25,0.15286,0.15286,0.15286,0.15286,1
,2016-05-27 08:30,27,0.15231,0.15231,0.15231,0.15231,2
,2016-05-31 14:00,31,0.15183,0.15183,0.15183,0.15183,1
,2016-06-03 08:00,3,0.15214,0.15215,0.15214,0.15215,5
,2016-06-03 12:30,3,0.153,0.153,0.153,0.153,1
,2016-06-08 03:30,8,0.15219,0.15219,0.15219,0.15219,1
,2016-06-08 08:00,8,0.15251,0.15251,0.15251,0.15251,1
,2016-06-10 01:30,10,0.15239,0.15239,0.15239,0.15239,1
,2016-06-10 02:00,10,0.15249,0.15249,0.15249,0.15249,1
,2016-06-10 04:00,10,0.15222,0.15222,0.15222,0.15222,2
,2016-06-10 10:00,10,0.1525,0.1525,0.1525,0.1525,7
,2016-06-10 10:30,10,0.1521,0.1521,0.1521,0.1521,3