,2014-07-11 13:30,11,0.1599,0.1599,0.1599,0.1599,3
,2014-07-23 08:00,23,0.15951,0.15951,0.15951,0.15951,1
,2014-07-23 20:00,24,0.16034,0.16034,0.16034,0.16034,1
,2014-07-23 21:30,24,0.16073,0.16073,0.16073,0.16073,1
,2014-09-02 05:00,2,0.16066,0.16066,0.16066,0.16066,1
,2014-09-12 06:00,12,0.1613,0.1613,0.1613,0.1613,7
,2014-09-15 14:30,15,0.16066,0.16066,0.16066,0.16066,1
,2014-10-03 05:00,3,0.16054,0.16054,0.16054,0.16054,1
,2014-10-07 05:30,7,0.16076,0.16076,0.16076,0.16076,5
,2014-10-08 22:30,9,0.16139,0.16139,0.16139,0.16139,1
,2014-10-24 13:00,24,0.16155,0.16155,0.16155,0.16155,3
,2014-10-27 08:00,27,0.1612,0.1612,0.1612,0.1612,1
,2014-10-27 20:00,28,0.1613,0.1613,0.1613,0.1613,1
,2014-11-03 19:00,4,0.16098,0.16108,0.16098,0.16108,14
,2014-11-03 21:30,4,0.16118,0.16118,0.16118,0.16118,7
,2014-11-04 04:00,4,0.16115,0.16115,0.16112,0.16112,5
,2014-11-05 06:00,5,0.16122,0.16122,0.16106,0.16106,5
,2014-11-05 20:00,6,0.16091,0.16091,0.1609,0.1609,3
,2014-11-12 19:30,13,0.1609,0.1609,0.1609,0.1609,1
,2014-11-12 21:30,13,0.1609,0.1609,0.1609,0.1609,1
,2014-11-13 20:30,14,0.16105,0.16105,0.16105,0.16105,1
,2014-11-18 23:00,19,0.16104,0.16105,0.16104,0.16105,3
,2014-11-23 19:30,24,0.16101,0.16101,0.16101,0.16101,1
,2014-11-23 20:00,24,0.16101,0.16101,0.16101,0.16101,1
,2014-11-24 01:30,24,0.16108,0.16108,0.16108,0.16108,1
,2014-11-24 03:30,24,0.16091,0.16091,0.16091,0.16091,1
,2014-11-24 15:30,24,0.16091,0.161,0.16091,0.161,8
,2014-11-25 21:30,26,0.1611,0.1611,0.1611,0.1611,3
,2014-11-27 23:30,28,0.161,0.161,0.161,0.161,1
,2014-11-28 00:00,28,0.16101,0.16101,0.16101,0.16101,1
,2014-11-28 09:00,28,0.16101,0.16101,0.16101,0.16101,5
,2014-11-28 10:00,28,0.16101,0.16101,0.16101,0.16101,5
,2014-11-30 23:30,1,0.161,0.161,0.161,0.161,1
,2014-12-03 09:00,3,0.16045,0.16045,0.16045,0.16045,1
,2014-12-03 09:30,3,0.16089,0.16089,0.16089,0.16089,1
,2014-12-03 10:30,3,0.16089,0.16089,0.16089,0.16089,1
,2014-12-03 19:00,4,0.16,0.16,0.16,0.16,1
,2014-12-05 07:30,5,0.16079,0.16079,0.16079,0.16079,1
,2014-12-05 11:30,5,0.1608,0.1608,0.1608,0.1608,1
,2014-12-07 22:30,8,0.1604,0.1604,0.1603,0.1603,7
,2014-12-08 02:30,8,0.16034,0.16035,0.16034,0.16035,5
,2014-12-08 04:30,8,0.16035,0.16035,0.16034,0.16034,4
,2014-12-08 06:30,8,0.16042,0.16042,0.16042,0.16042,1
,2014-12-09 03:30,9,0.15955,0.15955,0.15955,0.15955,1
,2014-12-10 14:00,10,0.16088,0.16088,0.16088,0.16088,10
,2014-12-15 07:00,15,0.16006,0.1602,0.16006,0.1602,3
,2014-12-15 07:30,15,0.16022,0.16022,0.16022,0.16022,1
,2014-12-15 23:30,16,0.1602,0.1602,0.1602,0.1602,1
,2014-12-16 01:30,16,0.16039,0.16039,0.16039,0.16039,1
,2014-12-16 03:00,16,0.16041,0.16041,0.16041,0.16041,1
,2014-12-16 05:00,16,0.16052,0.16052,0.16052,0.16052,1
,2014-12-22 14:30,22,0.15991,0.15991,0.15991,0.15991,1
,2014-12-29 13:30,29,0.15961,0.15961,0.15961,0.15961,1
,2015-01-05 08:00,5,0.16008,0.16008,0.16008,0.16008,1
,2015-01-09 07:00,9,0.16,0.16008,0.16,0.16008,3
,2015-01-12 07:30,12,0.16066,0.16066,0.16066,0.16066,2
,2015-01-12 14:30,12,0.16099,0.16099,0.16099,0.16099,1
,2015-01-13 20:00,14,0.1609,0.1609,0.1609,0.1609,1
,2015-01-16 08:30,16,0.16048,0.16048,0.16048,0.16048,1
,2015-01-16 10:30,16,0.16067,0.16067,0.16067,0.16067,1
,2015-01-22 21:00,23,0.16051,0.16051,0.16051,0.16051,1
,2015-01-23 01:00,23,0.16051,0.16051,0.16051,0.16051,1
,2015-01-23 01:30,23,0.16051,0.16051,0.16051,0.16051,1
,2015-01-23 03:00,23,0.16052,0.16052,0.16052,0.16052,1
,2015-01-23 09:00,23,0.16011,0.16011,0.16011,0.16011,2
,2015-01-26 22:00,27,0.15995,0.15995,0.15995,0.15995,1
,2015-01-26 22:30,27,0.15993,0.15993,0.15993,0.15993,1
,2015-01-27 01:00,27,0.15992,0.15992,0.15992,0.15992,1
,2015-01-27 01:30,27,0.15992,0.15992,0.15992,0.15992,1
,2015-01-28 19:00,29,0.16025,0.16025,0.16025,0.16025,1
,2015-01-28 23:30,29,0.16024,0.16024,0.15992,0.15992,2
,2015-01-29 06:00,29,0.15937,0.15937,0.15937,0.15937,2
,2015-02-01 19:30,2,0.15999,0.15999,0.15999,0.15999,1
,2015-02-02 01:30,2,0.1597,0.1597,0.1597,0.1597,1
,2015-02-02 07:30,2,0.15997,0.15997,0.15946,0.15996,4
,2015-02-02 08:30,2,0.15964,0.15964,0.15964,0.15964,1
,2015-02-03 07:30,3,0.15975,0.15975,0.15975,0.15975,1
,2015-02-03 22:30,4,0.15985,0.15985,0.15985,0.15985,1
,2015-02-04 05:00,4,0.15971,0.15975,0.15971,0.15975,2
,2015-02-04 13:30,4,0.15991,0.15991,0.15991,0.15991,1
,2015-02-05 06:30,5,0.16,0.16,0.16,0.16,1
,2015-02-05 18:30,6,0.16075,0.16075,0.16075,0.16075,2
,2015-02-05 22:00,6,0.16075,0.16075,0.16075,0.16075,29
,2015-02-06 01:00,6,0.16074,0.16094,0.16074,0.16094,12
,2015-02-09 10:00,9,0.16017,0.16017,0.16017,0.16017,2
,2015-02-09 17:30,10,0.16019,0.16019,0.16019,0.16019,1
,2015-02-10 00:30,10,0.16019,0.16019,0.16019,0.16019,1
,2015-02-10 02:30,10,0.16022,0.16022,0.16022,0.16022,1
,2015-02-11 07:30,11,0.16037,0.16037,0.16037,0.16037,1
,2015-02-11 09:00,11,0.16039,0.16039,0.16034,0.16034,2
,2015-02-11 10:00,11,0.16039,0.16039,0.16039,0.16039,1
,2015-02-11 19:30,12,0.16039,0.16039,0.16039,0.16039,1
,2015-02-11 21:00,12,0.16013,0.16013,0.16013,0.16013,1
,2015-02-12 00:00,12,0.16013,0.1605,0.16013,0.1605,2
,2015-02-12 14:30,12,0.16067,0.16067,0.16067,0.16067,1
,2015-02-16 21:00,17,0.16028,0.16028,0.16028,0.16028,1
,2015-02-18 21:00,19,0.16029,0.1603,0.16029,0.1603,2
,2015-02-23 08:00,23,0.16028,0.16029,0.16028,0.16029,11
,2015-02-24 09:00,24,0.16001,0.16001,0.16001,0.16001,1
,2015-02-24 11:00,24,0.16049,0.16049,0.16049,0.16049,1
,2015-02-24 13:30,24,0.16049,0.1605,0.16049,0.1605,2
,2015-02-27 07:00,27,0.16001,0.16001,0.16,0.16,5
,2015-02-27 08:00,27,0.15995,0.15995,0.15995,0.15995,1
,2015-02-27 08:30,27,0.16001,0.16009,0.16001,0.16009,5
,2015-02-27 13:30,27,0.15998,0.15998,0.15994,0.15994,5
,2015-03-01 21:00,2,0.16,0.16,0.16,0.16,1
,2015-03-02 01:30,2,0.15987,0.15987,0.15956,0.15959,43
,2015-03-02 03:30,2,0.15987,0.15987,0.15987,0.15987,1
,2015-03-02 09:30,2,0.1599,0.16,0.1599,0.16,11
,2015-03-03 02:30,3,0.1598,0.1598,0.1598,0.1598,1
,2015-03-03 20:30,4,0.1598,0.1598,0.1598,0.1598,1
,2015-03-04 01:00,4,0.15982,0.15982,0.15982,0.15982,5
,2015-03-04 14:30,4,0.15986,0.15986,0.15986,0.15986,1
,2015-03-04 22:00,5,0.16032,0.16032,0.16032,0.16032,1
,2015-03-04 22:30,5,0.16033,0.16033,0.16033,0.16033,1
,2015-03-04 23:00,5,0.16032,0.16032,0.16032,0.16032,1
,2015-03-04 23:30,5,0.15995,0.15995,0.15995,0.15995,1
,2015-03-05 13:00,5,0.1603,0.1603,0.1603,0.1603,1
,2015-03-09 05:00,9,0.16016,0.16016,0.16016,0.16016,1
,2015-03-09 10:30,9,0.1602,0.1602,0.1602,0.1602,2
,2015-03-09 12:00,9,0.16045,0.16045,0.16045,0.16045,3
,2015-03-10 00:00,10,0.1604,0.1604,0.1604,0.1604,1
,2015-03-10 06:30,10,0.16002,0.16002,0.16002,0.16002,1
,2015-03-10 08:30,10,0.16002,0.16002,0.16002,0.16002,3
,2015-03-10 12:30,10,0.16034,0.16034,0.16034,0.16034,1
,2015-03-11 01:30,11,0.16012,0.16012,0.16012,0.16012,1
,2015-03-11 10:30,11,0.16034,0.16034,0.16034,0.16034,1
,2015-03-11 14:00,11,0.16012,0.16012,0.16012,0.16012,1
,2015-03-12 01:00,12,0.16019,0.1602,0.16019,0.1602,2
,2015-03-12 07:30,12,0.1602,0.1602,0.1602,0.1602,1
,2015-03-12 08:30,12,0.1602,0.16035,0.1602,0.16035,8
,2015-03-12 09:00,12,0.1603,0.1603,0.1603,0.1603,3
,2015-03-12 12:30,12,0.1603,0.1603,0.1603,0.1603,1
,2015-03-12 20:30,13,0.16052,0.16052,0.16052,0.16052,1
,2015-03-13 10:00,13,0.16019,0.16019,0.16019,0.16019,1
,2015-03-13 11:00,13,0.16017,0.16017,0.16017,0.16017,1
,2015-03-13 13:30,13,0.16017,0.16017,0.16017,0.16017,1
,2015-03-13 14:00,13,0.16022,0.16022,0.16022,0.16022,1
,2015-03-16 11:00,16,0.16034,0.16034,0.16034,0.16034,4
,2015-03-17 02:30,17,0.1608,0.1608,0.1608,0.1608,3
,2015-03-17 11:00,17,0.16099,0.16099,0.16099,0.16099,1
,2015-03-17 12:00,17,0.16108,0.16108,0.16108,0.16108,4
,2015-03-17 13:00,17,0.16104,0.16104,0.16104,0.16104,1
,2015-03-17 15:00,17,0.16107,0.16107,0.16107,0.16107,2
,2015-03-18 00:00,18,0.16139,0.16139,0.16139,0.16139,1
,2015-03-18 09:00,18,0.16074,0.16074,0.16074,0.16074,2
,2015-03-18 14:00,18,0.16118,0.16139,0.16118,0.16139,5
,2015-03-18 19:30,19,0.16139,0.16139,0.16139,0.16139,1
,2015-03-18 20:00,19,0.1614,0.1614,0.1614,0.1614,3
,2015-03-18 20:30,19,0.16144,0.16144,0.16144,0.16144,1
,2015-03-18 21:00,19,0.16189,0.16189,0.16189,0.16189,1
,2015-03-18 21:30,19,0.16189,0.16189,0.16189,0.16189,1
,2015-03-18 22:00,19,0.16165,0.16193,0.16165,0.16193,9
,2015-03-19 08:00,19,0.16182,0.16182,0.16182,0.16182,1
,2015-03-19 10:00,19,0.1614,0.1614,0.1614,0.1614,1
,2015-03-19 11:00,19,0.16122,0.16122,0.16122,0.16122,1
,2015-03-20 00:00,20,0.16136,0.16136,0.16136,0.16136,1
,2015-03-20 02:00,20,0.16133,0.16133,0.16128,0.16128,2
,2015-03-20 11:00,20,0.16157,0.16157,0.16157,0.16157,2
,2015-03-20 11:30,20,0.16152,0.16152,0.16152,0.16152,2
,2015-03-23 03:30,23,0.16105,0.16105,0.16105,0.16105,1
,2015-03-23 09:30,23,0.1614,0.1614,0.1614,0.1614,1
,2015-03-24 23:00,25,0.1613,0.1613,0.1613,0.1613,1
,2015-03-25 02:00,25,0.16131,0.16131,0.16131,0.16131,2
,2015-03-30 00:00,30,0.16105,0.16105,0.16105,0.16105,1
,2015-03-30 11:00,30,0.1614,0.1614,0.1614,0.1614,1
,2015-03-30 23:00,31,0.16173,0.16173,0.16173,0.16173,1
,2015-03-31 21:30,1,0.16197,0.16197,0.16197,0.16197,1
,2015-04-01 01:00,1,0.1615,0.1615,0.1615,0.1615,1
,2015-04-01 21:00,2,0.16198,0.16198,0.1618,0.1618,2
,2015-04-01 21:30,2,0.16198,0.16198,0.16198,0.16198,1
,2015-04-02 03:30,2,0.16198,0.16198,0.16198,0.16198,1
,2015-04-02 08:30,2,0.1621,0.16211,0.1621,0.16211,2
,2015-04-02 18:00,3,0.16218,0.16218,0.16218,0.16218,1
,2015-04-03 08:00,3,0.1622,0.1622,0.1622,0.1622,1
,2015-04-03 09:30,3,0.16269,0.16269,0.16269,0.16269,6
,2015-04-06 01:30,6,0.162,0.162,0.162,0.162,1
,2015-04-07 08:30,7,0.16173,0.16173,0.16163,0.16163,2
,2015-04-08 20:00,9,0.1618,0.1618,0.1618,0.1618,1
,2015-04-10 09:00,10,0.16236,0.16236,0.16236,0.16236,1
,2015-04-16 01:00,16,0.16256,0.16256,0.16256,0.16256,1
,2015-04-16 02:30,16,0.16256,0.16258,0.16256,0.16258,12
,2015-04-16 07:30,16,0.16255,0.16255,0.16255,0.16255,2
,2015-04-17 05:30,17,0.1626,0.1626,0.1626,0.1626,2
,2015-04-17 06:00,17,0.16271,0.16271,0.16271,0.16271,39
,2015-04-21 07:30,21,0.16249,0.16249,0.16249,0.16249,1
,2015-04-21 08:00,21,0.16267,0.16267,0.16267,0.16267,1
,2015-04-22 01:30,22,0.16246,0.16246,0.16246,0.16246,1
,2015-04-22 11:00,22,0.16255,0.16258,0.16255,0.16258,3
,2015-04-27 07:30,27,0.1623,0.1623,0.1623,0.1623,1
,2015-04-29 02:30,29,0.16276,0.16276,0.16276,0.16276,1
,2015-05-01 09:30,1,0.1635,0.1635,0.1635,0.1635,2
,2015-05-04 08:00,4,0.1634,0.1634,0.1629,0.1629,32
,2015-05-04 10:30,4,0.16295,0.16295,0.16295,0.16295,1
,2015-05-04 11:00,4,0.16291,0.16291,0.16288,0.16288,6
,2015-05-11 19:00,12,0.16301,0.16301,0.16301,0.16301,1
,2015-05-11 19:30,12,0.16301,0.16301,0.16301,0.16301,1
,2015-05-11 20:00,12,0.163,0.163,0.163,0.163,1
,2015-05-12 21:30,13,0.1632,0.1632,0.1632,0.1632,3
,2015-05-14 00:30,14,0.16354,0.16354,0.16354,0.16354,2
,2015-05-14 09:00,14,0.16344,0.16353,0.16344,0.16353,3
,2015-05-18 08:00,18,0.1634,0.1634,0.1634,0.1634,1
,2015-05-18 14:30,18,0.16342,0.16342,0.16342,0.16342,1
,2015-05-19 09:00,19,0.16323,0.16323,0.16323,0.16323,1
,2015-05-26 08:30,26,0.16327,0.16327,0.16327,0.16327,1
,2015-05-27 02:30,27,0.16346,0.16346,0.16346,0.16346,1
,2015-06-02 08:00,2,0.16346,0.16346,0.16346,0.16346,1
,2015-06-02 23:30,3,0.1636,0.16375,0.1636,0.16374,5
,2015-06-03 20:30,4,0.16301,0.16301,0.16301,0.16301,1
,2015-06-04 13:30,4,0.16373,0.16373,0.16373,0.16373,3
,2015-06-05 03:00,5,0.16359,0.16359,0.16359,0.16359,1
,2015-06-05 08:00,5,0.16357,0.16357,0.16357,0.16357,1
,2015-06-05 09:00,5,0.16344,0.16344,0.16344,0.16344,2
,2015-06-05 11:30,5,0.16352,0.16352,0.16352,0.16352,2
,2015-06-08 14:00,8,0.16343,0.16343,0.16343,0.16343,1
,2015-06-09 03:30,9,0.16349,0.16349,0.16345,0.16345,2
,2015-06-09 04:00,9,0.16348,0.16348,0.16348,0.16348,1
,2015-06-10 12:00,10,0.1634,0.1634,0.1634,0.1634,3
,2015-06-11 08:00,11,0.16359,0.16359,0.16359,0.16359,2
,2015-06-11 23:30,12,0.16358,0.16358,0.16358,0.16358,1
,2015-06-12 01:00,12,0.16358,0.16358,0.16355,0.16355,5
,2015-06-12 03:00,12,0.1635,0.1635,0.1635,0.1635,5
,2015-06-12 08:30,12,0.16357,0.16357,0.16357,0.16357,1
,2015-06-12 10:00,12,0.16357,0.16359,0.16357,0.16359,8
,2015-06-12 14:30,12,0.16433,0.16433,0.16433,0.16433,2