,2012-12-21 02:00,21,0.1573,0.1573,0.1573,0.1573,1
,2012-12-21 03:00,21,0.1571,0.1571,0.1571,0.1571,1
,2013-06-07 12:00,7,0.16,0.16,0.16,0.16,1
,2013-06-24 22:00,25,0.1587,0.1587,0.15865,0.15865,9
,2013-06-24 23:00,25,0.15855,0.15855,0.15855,0.15855,3
,2013-06-25 22:00,26,0.15875,0.15875,0.15875,0.15875,1
,2013-06-25 22:30,26,0.15875,0.15875,0.15875,0.15875,4
,2013-06-26 03:00,26,0.1587,0.1587,0.1587,0.1587,5
,2013-06-26 05:00,26,0.15865,0.15865,0.15865,0.15865,5
,2013-07-02 04:00,2,0.15901,0.15903,0.15901,0.15903,27
,2013-07-02 22:00,3,0.1589,0.1589,0.1589,0.1589,10
,2013-07-03 01:30,3,0.1588,0.1588,0.1588,0.1588,10
,2013-07-03 21:00,5,0.1589,0.1589,0.1589,0.1589,5
,2013-07-05 08:00,5,0.15898,0.15898,0.15898,0.15898,5
,2013-07-08 09:00,8,0.15884,0.1589,0.15884,0.1589,9
,2013-07-09 04:00,9,0.159,0.159,0.159,0.159,10
,2013-07-11 02:00,11,0.1592,0.1592,0.15916,0.15916,6
,2013-07-16 04:30,16,0.1594,0.1594,0.1594,0.1594,2
,2013-07-24 01:30,24,0.1596,0.1596,0.1596,0.1596,1
,2013-07-26 02:00,26,0.15955,0.15955,0.15955,0.15955,1
,2013-07-29 20:30,30,0.15928,0.15928,0.1592,0.1592,10
,2013-07-30 20:30,31,0.1592,0.1592,0.1592,0.1592,10
,2013-07-30 22:00,31,0.1592,0.1592,0.15915,0.15915,25
,2013-07-31 21:30,1,0.15919,0.15919,0.15919,0.15919,2
,2013-08-13 05:00,13,0.15999,0.15999,0.15999,0.15999,1
,2013-08-15 04:30,15,0.1605,0.1605,0.1605,0.1605,9
,2013-08-18 22:30,19,0.16014,0.16014,0.16014,0.16014,1
,2013-09-03 08:30,3,0.1605,0.1605,0.1605,0.1605,3
,2013-09-03 09:00,3,0.1605,0.1605,0.1605,0.1605,1
,2013-09-05 09:00,5,0.1604,0.1604,0.1604,0.1604,2
,2013-09-05 10:30,5,0.1604,0.1605,0.1604,0.1605,3
,2013-09-09 08:30,9,0.16147,0.16147,0.16147,0.16147,6
,2013-09-12 15:00,12,0.16076,0.16076,0.16076,0.16076,1
,2013-10-04 08:30,4,0.1622,0.1622,0.1622,0.1622,10
,2013-10-09 03:00,9,0.16219,0.16219,0.16219,0.16219,3
,2013-10-09 05:00,9,0.16219,0.16219,0.16219,0.16219,1
,2013-10-10 21:00,11,0.1625,0.1625,0.1625,0.1625,26
,2013-10-11 01:30,11,0.16254,0.16254,0.16254,0.16254,1
,2013-10-11 04:30,11,0.1626,0.1626,0.1626,0.1626,10
,2013-10-11 08:00,11,0.1626,0.1626,0.1626,0.1626,1
,2013-10-14 20:00,15,0.1629,0.1629,0.1629,0.1629,3
,2013-10-15 04:00,15,0.16298,0.16298,0.16298,0.16298,5
,2013-10-17 09:00,17,0.1629,0.1629,0.1629,0.1629,4
,2013-10-17 11:00,17,0.16294,0.16294,0.16294,0.16294,2
,2013-10-17 11:30,17,0.16294,0.16294,0.16294,0.16294,2
,2013-10-17 20:30,18,0.16284,0.16284,0.16284,0.16284,2
,2013-10-31 22:00,1,0.16261,0.16261,0.16261,0.16261,1
,2013-11-15 00:30,15,0.16268,0.16268,0.16268,0.16268,1
,2013-11-19 19:30,20,0.16352,0.16352,0.16352,0.16352,1
,2013-11-19 20:00,20,0.16338,0.16338,0.16338,0.16338,1
,2013-11-20 12:30,20,0.1633,0.1633,0.1633,0.1633,1
,2013-11-26 06:30,26,0.16302,0.16302,0.16302,0.16302,9
,2013-11-26 08:30,26,0.163,0.163,0.163,0.163,2
,2013-11-26 09:00,26,0.163,0.163,0.163,0.163,1
,2013-12-26 19:30,27,0.16323,0.16323,0.16323,0.16323,1
,2013-12-26 20:00,27,0.16325,0.16325,0.16325,0.16325,1
,2013-12-27 09:00,27,0.16326,0.16326,0.16326,0.16326,1
,2013-12-31 10:00,31,0.16359,0.16359,0.16359,0.16359,3
,2014-01-03 10:00,3,0.16377,0.16377,0.16377,0.16377,3
,2014-01-22 19:30,23,0.16382,0.16382,0.16382,0.16382,2
,2014-01-23 11:30,23,0.16378,0.16378,0.16378,0.16378,1
,2014-01-27 20:30,28,0.16366,0.16366,0.16366,0.16366,1
,2014-02-06 10:00,6,0.16385,0.16385,0.16385,0.16385,1
,2014-02-11 03:30,11,0.16386,0.16386,0.16386,0.16386,1
,2014-02-18 10:30,18,0.164,0.164,0.164,0.164,1
,2014-02-20 04:30,20,0.16328,0.16328,0.16327,0.16327,8
,2014-02-25 14:30,25,0.16284,0.16284,0.16284,0.16284,1
,2014-02-27 21:30,28,0.1626,0.1626,0.1626,0.1626,1
,2014-02-28 00:00,28,0.16241,0.16241,0.16241,0.16241,1
,2014-03-02 19:30,3,0.16286,0.16286,0.16286,0.16286,1
,2014-03-07 02:30,7,0.1627,0.1627,0.1627,0.1627,1
,2014-03-07 12:30,7,0.1633,0.1633,0.1633,0.1633,1
,2014-03-10 10:00,10,0.16204,0.16204,0.16204,0.16204,3
,2014-03-10 11:30,10,0.16225,0.16225,0.16225,0.16225,1
,2014-03-14 07:00,14,0.1619,0.1619,0.1619,0.1619,1
,2014-03-16 23:00,17,0.1621,0.1621,0.1621,0.1621,1
,2014-03-17 01:30,17,0.1622,0.1622,0.1622,0.1622,2
,2014-03-17 08:30,17,0.16195,0.16196,0.16191,0.16196,3
,2014-03-17 09:00,17,0.16194,0.16194,0.16194,0.16194,1
,2014-03-17 13:30,17,0.1621,0.16215,0.1621,0.16215,8
,2014-03-18 06:00,18,0.16182,0.16182,0.16182,0.16182,1
,2014-03-18 10:00,18,0.16184,0.16188,0.16182,0.16188,11
,2014-03-19 09:00,19,0.16183,0.16183,0.16183,0.16183,2
,2014-03-19 14:00,19,0.16173,0.16173,0.1617,0.1617,2
,2014-03-20 01:00,20,0.16096,0.16149,0.16096,0.16149,9
,2014-03-20 01:30,20,0.16149,0.16156,0.16149,0.16156,5
,2014-03-20 02:00,20,0.16149,0.16149,0.16149,0.16149,1
,2014-03-20 02:30,20,0.16114,0.16114,0.16114,0.16114,1
,2014-03-20 04:30,20,0.16142,0.16142,0.16142,0.16142,1
,2014-03-20 09:00,20,0.16125,0.16126,0.16125,0.16126,10
,2014-03-20 09:30,20,0.16137,0.16137,0.16137,0.16137,10
,2014-03-20 21:30,21,0.16156,0.16156,0.16156,0.16156,1
,2014-03-21 11:00,21,0.1619,0.1619,0.1619,0.1619,6
,2014-03-24 08:00,24,0.1619,0.1619,0.1619,0.1619,5
,2014-03-24 15:30,24,0.1619,0.1619,0.1619,0.1619,1
,2014-03-24 21:30,25,0.16204,0.16204,0.16204,0.16204,1
,2014-03-25 01:00,25,0.16205,0.16205,0.16205,0.16205,1
,2014-03-26 20:30,27,0.1622,0.1622,0.16182,0.16182,2
,2014-03-27 02:00,27,0.16182,0.16182,0.1618,0.1618,3
,2014-03-27 02:30,27,0.1617,0.1617,0.1617,0.1617,1
,2014-03-27 05:00,27,0.16155,0.16155,0.16155,0.16155,5
,2014-03-30 21:00,31,0.16148,0.16148,0.16148,0.16148,5
,2014-03-30 23:00,31,0.16136,0.16136,0.16136,0.16136,5
,2014-03-31 05:30,31,0.16136,0.16136,0.16136,0.16136,1
,2014-03-31 11:30,31,0.16135,0.16135,0.16135,0.16135,1
,2014-04-01 08:00,1,0.16138,0.16138,0.16138,0.16138,1
,2014-04-01 08:30,1,0.16142,0.16142,0.16142,0.16142,1
,2014-04-01 20:30,2,0.16168,0.16168,0.16167,0.16167,3
,2014-04-01 21:00,2,0.16168,0.16168,0.16165,0.16165,4
,2014-04-01 22:00,2,0.16164,0.16164,0.16164,0.16164,4
,2014-04-04 04:00,4,0.16131,0.16131,0.16131,0.16131,20
,2014-04-08 01:30,8,0.16147,0.16147,0.16147,0.16147,1
,2014-04-08 02:30,8,0.16154,0.16154,0.16154,0.16154,1
,2014-04-08 11:30,8,0.16181,0.16184,0.16181,0.16184,2
,2014-04-09 01:30,9,0.16172,0.16172,0.16172,0.16172,1
,2014-04-10 01:30,10,0.16157,0.16157,0.16157,0.16157,1
,2014-04-10 21:30,11,0.1615,0.1615,0.1615,0.1615,4
,2014-04-22 07:30,22,0.16148,0.16148,0.16148,0.16148,3
,2014-04-24 11:00,24,0.16202,0.16205,0.1615,0.1615,12
,2014-04-24 11:30,24,0.16148,0.16148,0.16148,0.16148,2
,2014-04-24 13:30,24,0.16148,0.16148,0.16148,0.16148,2
,2014-04-24 20:00,25,0.16148,0.16148,0.16148,0.16148,1
,2014-04-24 22:00,25,0.16148,0.16148,0.16148,0.16148,5
,2014-04-25 06:00,25,0.1616,0.1616,0.1616,0.1616,1
,2014-04-25 06:30,25,0.16159,0.16159,0.16159,0.16159,2
,2014-04-25 09:30,25,0.16165,0.16165,0.16165,0.16165,2
,2014-04-27 21:30,28,0.16135,0.16135,0.16135,0.16135,1
,2014-04-28 02:30,28,0.16151,0.16151,0.16151,0.16151,1
,2014-04-28 15:30,28,0.1616,0.1616,0.1616,0.1616,2
,2014-04-28 23:30,29,0.16186,0.16186,0.16186,0.16186,1
,2014-04-29 05:30,29,0.1617,0.1617,0.1617,0.1617,1
,2014-04-29 10:30,29,0.16176,0.16176,0.16176,0.16176,1
,2014-04-30 06:00,30,0.16199,0.16199,0.16199,0.16199,3
,2014-04-30 07:30,30,0.16157,0.16157,0.16157,0.16157,3
,2014-05-01 01:30,1,0.16175,0.16175,0.16175,0.16175,1
,2014-05-01 14:30,1,0.162,0.162,0.162,0.162,1
,2014-05-07 08:00,7,0.16198,0.16198,0.16198,0.16198,1
,2014-05-12 20:30,13,0.16185,0.16185,0.1618,0.1618,3
,2014-05-13 00:00,13,0.16221,0.16221,0.16221,0.16221,3
,2014-05-13 07:00,13,0.16192,0.16192,0.16192,0.16192,1
,2014-05-18 21:30,19,0.16193,0.16193,0.16193,0.16193,1
,2014-05-18 23:00,19,0.16191,0.16191,0.16191,0.16191,1
,2014-05-19 00:00,19,0.16197,0.16197,0.16197,0.16197,1
,2014-05-19 09:30,19,0.16195,0.16195,0.16191,0.16191,2
,2014-05-20 20:00,21,0.1619,0.1619,0.1619,0.1619,8
,2014-05-27 15:00,27,0.16177,0.16177,0.16177,0.16177,2
,2014-05-28 01:30,28,0.16167,0.16167,0.16167,0.16167,1
,2014-05-28 09:30,28,0.16188,0.16188,0.16188,0.16188,1
,2014-05-29 01:00,29,0.16217,0.16217,0.16217,0.16217,1
,2014-06-05 20:30,6,0.16179,0.1618,0.16179,0.1618,2
,2014-06-05 21:00,6,0.16181,0.16181,0.16181,0.16181,1
,2014-06-06 02:30,6,0.16227,0.16227,0.16227,0.16227,15
,2014-06-08 20:00,9,0.16225,0.16225,0.16225,0.16225,10
,2014-06-09 06:00,9,0.16227,0.16227,0.16227,0.16227,1
,2014-06-09 08:30,9,0.1624,0.16246,0.1624,0.16246,3
,2014-06-10 08:30,10,0.16257,0.16257,0.16257,0.16257,1
,2014-06-11 08:30,11,0.16274,0.16274,0.16273,0.16273,2
,2014-06-11 10:00,11,0.1626,0.1626,0.1626,0.1626,1
,2014-06-11 22:00,12,0.16325,0.16325,0.16325,0.16325,1
,2014-06-11 22:30,12,0.16271,0.16271,0.16271,0.16271,2
,2014-06-12 08:30,12,0.1627,0.1627,0.1627,0.1627,1
,2014-06-12 10:00,12,0.16267,0.16267,0.16267,0.16267,2
,2014-06-12 13:00,12,0.16267,0.16267,0.16266,0.16266,9
,2014-06-13 09:00,13,0.1624,0.1624,0.1624,0.1624,1
,2014-06-13 10:00,13,0.16261,0.16261,0.16261,0.16261,1
,2014-06-16 10:00,16,0.1625,0.1625,0.1625,0.1625,6
,2014-06-16 11:00,16,0.16255,0.16255,0.16255,0.16255,1