,2012-03-12 01:00,12,0.15832,0.15832,0.15832,0.15832,1
,2012-04-27 00:00,27,0.15735,0.15735,0.15735,0.15735,1
,2012-05-02 03:00,2,0.15773,0.15773,0.15773,0.15773,1
,2012-08-08 13:30,8,0.156,0.156,0.156,0.156,1
,2012-08-15 07:00,15,0.15573,0.15573,0.15573,0.15573,2
,2012-08-21 20:00,22,0.156,0.156,0.156,0.156,1
,2012-09-03 00:30,4,0.15556,0.15556,0.15556,0.15556,1
,2012-09-19 21:30,20,0.15654,0.15654,0.15654,0.15654,1
,2012-10-11 22:00,12,0.15793,0.15793,0.15793,0.15793,5
,2012-10-16 08:00,16,0.15798,0.15798,0.15798,0.15798,1
,2012-10-17 11:30,17,0.15797,0.15797,0.15797,0.15797,1
,2012-10-18 10:30,18,0.15783,0.15783,0.15783,0.15783,1
,2012-10-18 13:00,18,0.15778,0.15778,0.15778,0.15778,7
,2012-10-18 15:00,18,0.15779,0.15779,0.15779,0.15779,3
,2012-10-19 08:30,19,0.15774,0.15774,0.15774,0.15774,1
,2012-10-25 03:00,25,0.15808,0.15809,0.15808,0.15809,2
,2012-10-29 00:30,29,0.15811,0.15811,0.15811,0.15811,1
,2012-11-08 06:30,8,0.15809,0.15809,0.15809,0.15809,1
,2012-11-13 04:00,13,0.15888,0.15888,0.15888,0.15888,1
,2012-12-18 13:30,18,0.15889,0.15889,0.15889,0.15889,2
,2012-12-20 12:00,20,0.15883,0.15883,0.15883,0.15883,5
,2012-12-21 00:00,21,0.15839,0.15839,0.15839,0.15839,5
,2013-01-22 00:00,22,0.15923,0.15923,0.15923,0.15923,3
,2013-01-23 13:30,23,0.15924,0.15924,0.15924,0.15924,1
,2013-01-23 15:30,23,0.15929,0.15929,0.15929,0.15929,1
,2013-01-23 19:30,24,0.15927,0.15927,0.15927,0.15927,2
,2013-01-23 22:30,24,0.15899,0.15899,0.15899,0.15899,1
,2013-01-24 07:30,24,0.15946,0.15946,0.15946,0.15946,1
,2013-02-04 03:30,4,0.15895,0.15895,0.15895,0.15895,1
,2013-02-04 07:30,4,0.1587,0.1587,0.1587,0.1587,1
,2013-02-08 10:30,8,0.15831,0.15831,0.15831,0.15831,1
,2013-02-13 10:30,13,0.15933,0.15933,0.15933,0.15933,1
,2013-02-14 08:30,14,0.15931,0.15931,0.15931,0.15931,2
,2013-02-19 10:30,19,0.15893,0.15893,0.15893,0.15893,1
,2013-02-26 10:30,26,0.15883,0.15883,0.15883,0.15883,1
,2013-02-28 10:30,28,0.15904,0.15904,0.15904,0.15904,1
,2013-03-05 07:30,5,0.15904,0.15904,0.15904,0.15904,4
,2013-03-06 01:00,6,0.159,0.159,0.159,0.159,1
,2013-03-06 06:30,6,0.159,0.15903,0.159,0.15903,2
,2013-03-11 11:00,11,0.1593,0.1593,0.1593,0.1593,2
,2013-03-12 07:00,12,0.15926,0.15926,0.15901,0.15901,2
,2013-03-18 04:00,18,0.1591,0.1591,0.1591,0.1591,1
,2013-03-19 12:30,19,0.15916,0.15916,0.15915,0.15915,7
,2013-03-28 09:30,28,0.15965,0.15965,0.15965,0.15965,1
,2013-04-05 14:30,5,0.15975,0.15975,0.15975,0.15975,1
,2013-04-09 20:30,10,0.1598,0.1598,0.1598,0.1598,2
,2013-04-11 08:00,11,0.16,0.16,0.16,0.16,1
,2013-04-12 09:30,12,0.16001,0.16001,0.16001,0.16001,2
,2013-04-14 23:00,15,0.16005,0.16005,0.16005,0.16005,4
,2013-04-15 23:30,16,0.16008,0.16008,0.16008,0.16008,9
,2013-04-17 01:30,17,0.16049,0.16049,0.16049,0.16049,1
,2013-04-17 02:00,17,0.16049,0.16049,0.16049,0.16049,16
,2013-04-17 03:00,17,0.16047,0.16047,0.16047,0.16047,20
,2013-04-17 04:30,17,0.1604,0.1604,0.1604,0.1604,5
,2013-04-17 09:30,17,0.1603,0.16031,0.1603,0.16031,10
,2013-04-18 04:00,18,0.16034,0.16034,0.16034,0.16034,1
,2013-04-21 23:30,22,0.16025,0.16025,0.16025,0.16025,2
,2013-04-22 00:30,22,0.16025,0.16025,0.16024,0.16024,4
,2013-04-22 03:00,22,0.1602,0.1602,0.1602,0.1602,8
,2013-04-22 10:00,22,0.1602,0.1602,0.16018,0.16018,5
,2013-04-22 21:00,23,0.1603,0.1603,0.1603,0.1603,1
,2013-04-24 00:30,24,0.16035,0.16035,0.16035,0.16035,3
,2013-04-25 08:30,25,0.16055,0.16055,0.16055,0.16055,1
,2013-04-29 09:00,29,0.16091,0.16091,0.16091,0.16091,1
,2013-05-02 09:00,2,0.16103,0.16103,0.16103,0.16103,1
,2013-05-06 23:30,7,0.16112,0.16112,0.16112,0.16112,1
,2013-05-08 00:30,8,0.16148,0.16148,0.16148,0.16148,1
,2013-05-08 01:00,8,0.16148,0.16148,0.16148,0.16148,2
,2013-05-08 02:00,8,0.1615,0.1615,0.1615,0.1615,1
,2013-05-09 00:00,9,0.16171,0.16171,0.16171,0.16171,1
,2013-05-09 00:30,9,0.16171,0.16171,0.16171,0.16171,25
,2013-05-09 01:00,9,0.16171,0.16171,0.16171,0.16171,20
,2013-05-09 02:00,9,0.16171,0.16171,0.16171,0.16171,5
,2013-05-09 02:30,9,0.16171,0.16171,0.16171,0.16171,15
,2013-05-09 07:30,9,0.16171,0.16171,0.16171,0.16171,1
,2013-05-09 10:00,9,0.16171,0.16171,0.16171,0.16171,1
,2013-05-14 06:00,14,0.16061,0.16061,0.16061,0.16061,1
,2013-05-16 10:00,16,0.16104,0.16104,0.16104,0.16104,1
,2013-05-22 04:30,22,0.16202,0.16202,0.16202,0.16202,1
,2013-05-22 05:00,22,0.16187,0.16187,0.16187,0.16187,2
,2013-05-23 03:30,23,0.16136,0.16136,0.16136,0.16136,1
,2013-06-05 06:30,5,0.1619,0.1619,0.1619,0.1619,1
,2013-06-07 09:30,7,0.16187,0.16198,0.16187,0.16198,9
,2013-06-07 10:00,7,0.16202,0.16202,0.16201,0.16201,5
,2013-06-11 09:30,11,0.16201,0.16201,0.16201,0.16201,1
,2013-06-11 14:30,11,0.16195,0.16195,0.16195,0.16195,4
,2013-06-12 22:30,13,0.1621,0.1621,0.1621,0.1621,1
,2013-06-14 09:00,14,0.16306,0.16306,0.16306,0.16306,1