,2011-01-14 08:30,14,0.15699,0.15699,0.15699,0.15699,1
,2011-02-08 12:00,8,0.1573,0.1573,0.1573,0.1573,1
,2011-02-09 13:30,9,0.1573,0.1573,0.1573,0.1573,1
,2011-02-10 01:30,10,0.15642,0.15642,0.15642,0.15642,1
,2011-02-10 09:00,10,0.1567,0.1567,0.1567,0.1567,1
,2011-02-10 10:30,10,0.1568,0.1568,0.1568,0.1568,1
,2011-02-25 08:30,25,0.1568,0.1568,0.1568,0.1568,1
,2011-04-21 12:30,21,0.15832,0.15832,0.15832,0.15832,1
,2011-04-25 22:00,26,0.15778,0.15778,0.15778,0.15778,1
,2011-05-05 05:30,5,0.15808,0.15808,0.15808,0.15808,1
,2011-05-09 20:30,10,0.158,0.158,0.158,0.158,2
,2011-05-10 14:30,10,0.159,0.159,0.159,0.159,3
,2011-05-11 21:30,12,0.1577,0.1577,0.1577,0.1577,1
,2011-05-12 04:30,12,0.158,0.158,0.158,0.158,30
,2011-05-12 06:30,12,0.1576,0.1576,0.1576,0.1576,1
,2011-05-12 08:00,12,0.15739,0.15739,0.15739,0.15739,1
,2011-05-12 09:00,12,0.1571,0.15739,0.1571,0.15739,31
,2011-05-16 03:30,16,0.15708,0.15708,0.15708,0.15708,1
,2011-05-23 01:30,23,0.1569,0.1569,0.1569,0.1569,1
,2011-05-24 12:30,24,0.1567,0.1567,0.1567,0.1567,2
,2011-06-01 10:00,1,0.15777,0.15777,0.15777,0.15777,1
,2011-06-02 10:30,2,0.1574,0.1574,0.1574,0.1574,1
,2011-06-08 08:00,8,0.1573,0.1573,0.1573,0.1573,1
,2011-06-08 21:30,9,0.15717,0.15717,0.157,0.157,10
,2011-06-13 09:30,13,0.15696,0.15696,0.15696,0.15696,1
,2011-06-14 08:30,14,0.15725,0.15725,0.15725,0.15725,1
,2011-06-14 14:30,14,0.15725,0.15725,0.15725,0.15725,1
,2011-06-15 07:00,15,0.1567,0.1567,0.1567,0.1567,1
,2011-06-15 20:30,16,0.1565,0.1565,0.1564,0.1564,2
,2011-06-22 20:30,23,0.1565,0.1565,0.1565,0.1565,5
,2011-06-26 20:30,27,0.15638,0.15638,0.15638,0.15638,1
,2011-06-29 21:30,30,0.1568,0.1568,0.1568,0.1568,1
,2011-06-29 22:30,30,0.15682,0.15682,0.15682,0.15682,1
,2011-06-30 03:30,30,0.1566,0.1566,0.1566,0.1566,1
,2011-07-04 21:00,5,0.1568,0.1568,0.1568,0.1568,1
,2011-08-10 20:00,11,0.15732,0.15732,0.15732,0.15732,2
,2011-08-11 02:30,11,0.15803,0.15803,0.15803,0.15803,1
,2011-08-11 03:00,11,0.15763,0.15763,0.15763,0.15763,1
,2011-08-11 05:30,11,0.15795,0.15795,0.15795,0.15795,1
,2011-08-15 07:30,15,0.1591,0.1591,0.1591,0.1591,10
,2011-08-15 08:00,15,0.1592,0.1592,0.1592,0.1592,1
,2011-08-15 12:00,15,0.15925,0.15925,0.15925,0.15925,4
,2011-08-22 21:30,23,0.1585,0.1585,0.1585,0.1585,1
,2011-08-26 12:00,26,0.15789,0.15789,0.15789,0.15789,1
,2011-08-29 02:00,29,0.15899,0.15899,0.15899,0.15899,1
,2011-08-30 11:30,30,0.15866,0.15866,0.15866,0.15866,1
,2011-08-31 07:30,31,0.15907,0.15907,0.15907,0.15907,1
,2011-08-31 13:00,31,0.15871,0.15871,0.15871,0.15871,1
,2011-08-31 15:00,31,0.15872,0.15872,0.15872,0.15872,1
,2011-09-04 20:30,6,0.15874,0.15874,0.15872,0.15872,3
,2011-09-08 21:00,9,0.1585,0.1585,0.1585,0.1585,1
,2011-09-13 15:30,13,0.15775,0.15775,0.15775,0.15775,5
,2011-09-14 10:00,14,0.15726,0.15726,0.15725,0.15725,2
,2011-09-21 21:30,22,0.15681,0.15681,0.15681,0.15681,1
,2011-09-22 05:30,22,0.15578,0.15578,0.15578,0.15578,1
,2011-09-22 06:00,22,0.15544,0.15544,0.15544,0.15544,1
,2011-09-22 10:30,22,0.1552,0.1552,0.1551,0.1551,2
,2011-09-23 02:00,23,0.15571,0.15571,0.1555,0.1555,11
,2011-09-23 03:30,23,0.156,0.156,0.156,0.156,1
,2011-09-28 06:30,28,0.15696,0.15696,0.15696,0.15696,1
,2011-09-30 06:30,30,0.1562,0.1562,0.1562,0.1562,2
,2011-10-03 02:30,3,0.15576,0.15576,0.15576,0.15576,4
,2011-10-04 09:00,4,0.15553,0.15553,0.15553,0.15553,1
,2011-10-11 20:30,12,0.15641,0.15641,0.15641,0.15641,1
,2011-10-17 13:00,17,0.15674,0.15674,0.15674,0.15674,2
,2011-10-18 02:00,18,0.15646,0.15646,0.15646,0.15646,1
,2011-10-24 21:00,25,0.15681,0.15682,0.15681,0.15682,2
,2011-10-26 22:30,27,0.1568,0.1568,0.15668,0.1567,3
,2011-10-27 01:30,27,0.15693,0.15693,0.15693,0.15693,1
,2011-10-27 08:30,27,0.15723,0.15723,0.15723,0.15723,1
,2011-10-27 11:00,27,0.15676,0.15676,0.15676,0.15676,1
,2011-10-31 06:00,31,0.15701,0.15701,0.15701,0.15701,3
,2011-11-01 06:30,1,0.15707,0.15707,0.15707,0.15707,1
,2011-11-01 07:00,1,0.15707,0.15707,0.15707,0.15707,1
,2011-11-01 07:30,1,0.15701,0.15701,0.157,0.157,2
,2011-11-01 09:00,1,0.1568,0.1568,0.1568,0.1568,3
,2011-11-03 09:00,3,0.15735,0.15735,0.1573,0.1573,2
,2011-11-07 07:00,7,0.15724,0.15724,0.15724,0.15724,1
,2011-11-08 22:30,9,0.1579,0.15808,0.1579,0.15808,2
,2011-11-21 03:00,21,0.15748,0.15748,0.15748,0.15748,1
,2011-11-21 04:30,21,0.1573,0.1573,0.1573,0.1573,1
,2011-11-23 05:30,23,0.1568,0.1568,0.1568,0.1568,1
,2011-11-23 09:30,23,0.1568,0.1568,0.1567,0.1567,6
,2011-11-23 11:00,23,0.15668,0.15668,0.15666,0.15666,4
,2011-11-28 10:00,28,0.1564,0.1564,0.1564,0.1564,3
,2011-11-28 11:30,28,0.1564,0.1564,0.1564,0.1564,3
,2011-12-05 13:30,5,0.1568,0.1568,0.1568,0.1568,1
,2011-12-05 23:00,6,0.1568,0.1568,0.1568,0.1568,1
,2011-12-06 00:30,6,0.1568,0.1568,0.1568,0.1568,1
,2011-12-06 07:30,6,0.15681,0.15681,0.15681,0.15681,3
,2011-12-06 09:30,6,0.15717,0.15717,0.15717,0.15717,1
,2011-12-06 11:00,6,0.1568,0.1568,0.1568,0.1568,1
,2011-12-13 11:30,13,0.15621,0.15621,0.15621,0.15621,1
,2011-12-15 06:00,15,0.15511,0.15511,0.15511,0.15511,1
,2011-12-15 08:30,15,0.1552,0.15598,0.1552,0.15562,14
,2011-12-15 11:30,15,0.15571,0.15571,0.15571,0.15571,1
,2011-12-15 14:30,15,0.15575,0.15575,0.15575,0.15575,7
,2011-12-15 19:30,16,0.15599,0.156,0.15599,0.156,2
,2011-12-16 04:30,16,0.1559,0.1559,0.1559,0.1559,2
,2011-12-20 09:30,20,0.15695,0.15695,0.15695,0.15695,5
,2011-12-28 06:30,28,0.15704,0.15704,0.157,0.157,2
,2011-12-28 09:30,28,0.15695,0.15695,0.15695,0.15695,3
,2011-12-28 10:30,28,0.15688,0.15688,0.15688,0.15688,2
,2011-12-29 03:30,29,0.1568,0.1568,0.1568,0.1568,1
,2011-12-30 11:00,30,0.15706,0.15706,0.15706,0.15706,1
,2011-12-30 12:00,30,0.1572,0.1572,0.1572,0.1572,2
,2012-01-03 05:00,3,0.15807,0.15807,0.15807,0.15807,1
,2012-01-05 09:30,5,0.1581,0.1581,0.1581,0.1581,1
,2012-01-05 10:00,5,0.15802,0.15803,0.15802,0.15803,3
,2012-01-06 14:30,6,0.15794,0.15794,0.15794,0.15794,1
,2012-01-06 15:00,6,0.15794,0.15794,0.15781,0.15789,12
,2012-01-06 15:30,6,0.15787,0.15787,0.15787,0.15787,1
,2012-01-16 22:30,17,0.1586,0.1586,0.1586,0.1586,2
,2012-01-18 01:30,18,0.159,0.159,0.159,0.159,5
,2012-01-18 07:30,18,0.1592,0.1592,0.1592,0.1592,5
,2012-01-18 09:00,18,0.15924,0.15924,0.15924,0.15924,1
,2012-01-18 09:30,18,0.15926,0.15926,0.15926,0.15926,1
,2012-01-26 09:30,26,0.15936,0.15936,0.15936,0.15936,1
,2012-01-26 10:00,26,0.15937,0.1594,0.15937,0.1594,3
,2012-01-26 10:30,26,0.15942,0.15943,0.15942,0.15943,7
,2012-01-27 11:00,27,0.15957,0.15957,0.15942,0.15942,3
,2012-01-29 20:30,30,0.15947,0.15947,0.15945,0.15945,4
,2012-01-29 21:00,30,0.15945,0.15945,0.15945,0.15945,4
,2012-01-29 22:30,30,0.1594,0.1594,0.1594,0.1594,3
,2012-01-30 06:00,30,0.15938,0.15938,0.15938,0.15938,2
,2012-01-31 00:30,31,0.159,0.159,0.159,0.159,1
,2012-01-31 03:00,31,0.15897,0.15897,0.15897,0.15897,1
,2012-01-31 06:00,31,0.15907,0.15907,0.15907,0.15907,1
,2012-02-01 07:30,1,0.15922,0.15922,0.15922,0.15922,1
,2012-02-01 08:00,1,0.15949,0.15949,0.159,0.159,2
,2012-02-03 06:30,3,0.15931,0.15931,0.15931,0.15931,2
,2012-02-03 07:30,3,0.15952,0.15952,0.15952,0.15952,1
,2012-02-08 08:30,8,0.15932,0.15939,0.15932,0.15935,4
,2012-02-09 06:00,9,0.15935,0.15935,0.15929,0.15929,2
,2012-02-10 06:00,10,0.15915,0.15915,0.15915,0.15915,1
,2012-02-17 14:00,17,0.15904,0.15904,0.15904,0.15904,1
,2012-02-17 14:30,17,0.15871,0.15871,0.15871,0.15871,1
,2012-02-20 04:30,21,0.15908,0.15908,0.15908,0.15908,2
,2012-02-20 10:00,21,0.15901,0.15901,0.159,0.159,7
,2012-02-21 08:00,21,0.15898,0.15908,0.15898,0.15908,14
,2012-02-22 20:00,23,0.15901,0.15901,0.15901,0.15901,2
,2012-02-22 20:30,23,0.15899,0.15899,0.15899,0.15899,2
,2012-02-23 10:30,23,0.15899,0.15899,0.15897,0.15897,3
,2012-02-24 11:30,24,0.15902,0.15902,0.15898,0.15898,3
,2012-02-28 08:30,28,0.15886,0.15886,0.15886,0.15886,2
,2012-03-04 22:30,5,0.1588,0.1588,0.1588,0.1588,1
,2012-03-05 05:00,5,0.1588,0.1588,0.1588,0.1588,3
,2012-03-05 14:30,5,0.1587,0.1587,0.1587,0.1587,1
,2012-03-08 06:00,8,0.15853,0.15854,0.15853,0.15854,3
,2012-03-08 11:30,8,0.15858,0.15858,0.15858,0.15858,1
,2012-03-12 00:00,12,0.1581,0.1581,0.15799,0.15808,7
,2012-03-12 09:30,12,0.1582,0.1582,0.1582,0.1582,4
,2012-03-13 06:00,13,0.15799,0.15799,0.15798,0.15798,6
,2012-03-13 08:00,13,0.15785,0.15785,0.15785,0.15785,20
,2012-03-13 09:00,13,0.15785,0.15785,0.15785,0.15785,31
,2012-03-13 21:00,14,0.15755,0.15755,0.15755,0.15755,1
,2012-03-15 08:30,15,0.15769,0.15769,0.15769,0.15769,1
,2012-03-16 06:30,16,0.15819,0.15819,0.15815,0.15815,3
,2012-03-19 23:30,20,0.1583,0.1583,0.1583,0.1583,5
,2012-03-20 03:30,20,0.15829,0.1583,0.15829,0.1583,2
,2012-03-20 10:00,20,0.15822,0.15822,0.15822,0.15822,1
,2012-03-20 19:00,21,0.1586,0.1586,0.1586,0.1586,1
,2012-03-21 21:30,22,0.15815,0.15815,0.15815,0.15815,1
,2012-03-26 09:30,26,0.1582,0.1582,0.1582,0.1582,1
,2012-03-26 21:00,27,0.1581,0.1581,0.1581,0.1581,1
,2012-03-27 13:00,27,0.15833,0.15833,0.15833,0.15833,2
,2012-04-11 11:30,11,0.15814,0.15814,0.15814,0.15814,1
,2012-04-12 05:00,12,0.15842,0.15842,0.15842,0.15842,1
,2012-04-16 13:00,16,0.1583,0.1583,0.1583,0.1583,2
,2012-05-02 06:30,2,0.15885,0.15885,0.15885,0.15885,1
,2012-05-02 07:00,2,0.15868,0.15868,0.15868,0.15868,1
,2012-05-02 07:30,2,0.15864,0.15864,0.15864,0.15864,1
,2012-05-06 23:00,7,0.1585,0.1585,0.1585,0.1585,3
,2012-05-09 09:30,9,0.1582,0.1582,0.1582,0.1582,1
,2012-05-11 01:30,11,0.1582,0.1582,0.1582,0.1582,5
,2012-05-17 21:30,18,0.15779,0.15779,0.15779,0.15779,3
,2012-05-17 22:00,18,0.15781,0.15785,0.15781,0.15785,10
,2012-05-18 11:00,18,0.15771,0.15771,0.15771,0.15771,3
,2012-05-18 11:30,18,0.15756,0.15795,0.15756,0.15795,2
,2012-05-18 14:30,18,0.1579,0.1579,0.1579,0.1579,3
,2012-05-22 05:00,22,0.1582,0.1582,0.1582,0.1582,4
,2012-05-24 09:00,24,0.15725,0.15725,0.15725,0.15725,20
,2012-05-24 09:30,24,0.15778,0.15787,0.15778,0.15787,40
,2012-05-24 11:30,24,0.15787,0.15787,0.15787,0.15787,20
,2012-05-25 12:30,25,0.15759,0.15759,0.15759,0.15759,2
,2012-05-25 13:30,25,0.15758,0.15758,0.15758,0.15758,3
,2012-06-01 08:00,1,0.1573,0.1573,0.1573,0.1573,1
,2012-06-05 06:30,5,0.15775,0.15775,0.15775,0.15775,2
,2012-06-06 08:30,6,0.1576,0.1576,0.1576,0.1576,4
,2012-06-06 12:30,6,0.1579,0.1579,0.1579,0.1579,8
,2012-06-06 13:00,6,0.1579,0.1579,0.1579,0.1579,2
,2012-06-06 23:00,7,0.15805,0.15805,0.15805,0.15805,3
,2012-06-11 08:00,11,0.15812,0.15812,0.15812,0.15812,4
,2012-06-11 09:00,11,0.15812,0.15812,0.15812,0.15812,8
,2012-06-11 10:00,11,0.15813,0.15813,0.1581,0.1581,12
,2012-06-11 10:30,11,0.1581,0.1581,0.1581,0.1581,5
,2012-06-12 08:30,12,0.1575,0.1575,0.1575,0.1575,1
,2012-06-13 09:30,13,0.15787,0.15787,0.15787,0.15787,2
,2012-06-13 10:30,13,0.15787,0.15787,0.15787,0.15787,3
,2012-06-14 09:00,14,0.15815,0.15815,0.15815,0.15815,1
,2012-06-14 10:00,14,0.15815,0.15815,0.15815,0.15815,1
,2012-06-14 13:30,14,0.1582,0.1582,0.1582,0.1582,1
,2012-06-15 09:30,15,0.15829,0.15831,0.15829,0.15831,26
,2012-06-15 12:00,15,0.15831,0.15831,0.15831,0.15831,3
,2012-06-18 08:30,18,0.1582,0.1582,0.1582,0.1582,1
,2012-06-18 09:00,18,0.1583,0.15832,0.1583,0.15832,3
,2012-06-18 11:00,18,0.15832,0.15832,0.15832,0.15832,4